香港股市 已收市

SAP SE (SAP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
187.82-4.60 (-2.39%)
收市:04:00PM EDT
188.00 +0.18 (+0.10%)
收市後: 07:14PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719C001350002024-06-05 9:30AM EDT135.0052.0051.6055.200.00-1263.04%
SAP240719C001600002024-06-12 11:22AM EDT160.0037.4327.1031.000.00-3258.12%
SAP240719C001650002024-06-14 10:03AM EDT165.0024.4022.6026.00-6.80-21.79%2250.75%
SAP240719C001800002024-06-13 9:33AM EDT180.0017.4610.2011.300.00-154729.38%
SAP240719C001850002024-06-14 11:50AM EDT185.007.007.407.80+2.00+40.00%51027.32%
SAP240719C001900002024-06-14 10:15AM EDT190.004.814.705.00-3.39-41.34%141525.83%
SAP240719C001950002024-06-14 1:12PM EDT195.002.742.703.10-3.96-59.10%23225.47%
SAP240719C002000002024-06-14 2:01PM EDT200.001.551.501.75-0.95-38.00%78224.90%
SAP240719C002100002024-06-13 11:23AM EDT210.000.540.400.55-0.26-32.50%120425.42%
SAP240719C002200002024-06-12 3:32PM EDT220.000.160.100.45-0.24-60.00%14831.69%
SAP240719C002300002024-05-24 12:09PM EDT230.000.150.002.200.00-302656.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719P001600002024-06-06 3:43PM EDT160.000.210.100.550.00-5734.62%
SAP240719P001650002024-06-05 3:20PM EDT165.000.490.350.500.00-5128.64%
SAP240719P001700002024-06-14 10:03AM EDT170.000.750.650.85+0.55+275.00%22226.99%
SAP240719P001750002024-06-14 2:10PM EDT175.001.401.151.40+0.50+55.56%4225.17%
SAP240719P001800002024-06-14 3:51PM EDT180.002.272.152.35+1.22+116.19%255523.69%
SAP240719P001850002024-06-14 10:59AM EDT185.004.203.703.90+1.97+88.34%576422.53%
SAP240719P001900002024-06-14 10:52AM EDT190.006.395.806.20+2.52+65.12%310621.58%
SAP240719P001950002024-06-13 1:34PM EDT195.009.008.909.40+2.36+35.54%18421.22%
SAP240719P002000002024-06-13 10:33AM EDT200.008.1811.6013.200.00-210520.34%
SAP240719P002100002024-06-06 3:08PM EDT210.0017.1521.8022.700.00-1325.10%