香港股市 已收市

SAP SE (SAP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
200.47+1.88 (+0.95%)
市場開市。 截至 10:45AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719C001350002024-06-05 9:30AM EDT135.0052.0064.1066.900.00-1258.98%
SAP240719C001600002024-06-12 11:22AM EDT160.0037.4341.0041.700.00-3261.43%
SAP240719C001650002024-06-14 10:03AM EDT165.0024.4036.1036.800.00-2256.18%
SAP240719C001700002024-06-21 2:23PM EDT170.0025.1931.2031.500.00-1150.07%
SAP240719C001800002024-06-21 3:41PM EDT180.0015.8721.2022.100.00-184142.26%
SAP240719C001850002024-06-27 10:19AM EDT185.0016.8416.7017.30+6.84+68.40%22636.35%
SAP240719C001900002024-06-27 9:58AM EDT190.0012.0012.3012.70+0.95+8.60%12531.13%
SAP240719C001950002024-06-26 2:33PM EDT195.007.108.508.900.00-1011629.08%
SAP240719C002000002024-06-27 10:15AM EDT200.005.785.405.70+1.37+31.07%423627.23%
SAP240719C002100002024-06-27 10:05AM EDT210.001.751.751.90+0.45+34.62%1520926.15%
SAP240719C002200002024-06-27 9:32AM EDT220.000.410.400.60+0.02+5.13%34727.54%
SAP240719C002300002024-06-20 11:36AM EDT230.000.200.050.450.00-302634.57%
SAP240719C002500002024-06-20 11:35AM EDT250.000.220.000.400.00--149.07%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719P001600002024-06-26 9:42AM EDT160.000.050.000.450.00-3753.22%
SAP240719P001650002024-06-18 9:49AM EDT165.000.420.050.400.00-5546.09%
SAP240719P001700002024-06-26 11:09AM EDT170.000.150.100.450.00-12741.21%
SAP240719P001750002024-06-27 9:40AM EDT175.000.300.150.50-0.10-25.00%13036.13%
SAP240719P001800002024-06-27 9:51AM EDT180.000.410.300.50-0.11-21.15%28030.13%
SAP240719P001850002024-06-26 1:01PM EDT185.001.050.600.800.00-2013327.47%
SAP240719P001900002024-06-26 1:29PM EDT190.001.741.201.450.00-330025.84%
SAP240719P001950002024-06-27 10:04AM EDT195.002.452.352.60-0.70-22.22%5527024.51%
SAP240719P002000002024-06-26 10:05AM EDT200.004.484.204.50-0.72-13.85%1011923.60%
SAP240719P002100002024-06-27 9:42AM EDT210.0010.8010.5010.90-1.43-11.69%1722.72%