認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 64.10 | 66.90 | 0.00 | - | 1 | 2 | 58.98% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 41.00 | 41.70 | 0.00 | - | 3 | 2 | 61.43% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 36.10 | 36.80 | 0.00 | - | 2 | 2 | 56.18% |
| SAP240719C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 25.19 | 31.20 | 31.50 | 0.00 | - | 1 | 1 | 50.07% |
| SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 21.20 | 22.10 | 0.00 | - | 18 | 41 | 42.26% |
| SAP240719C00185000 | 2024-06-27 10:19AM EDT | 185.00 | 16.84 | 16.70 | 17.30 | +6.84 | +68.40% | 2 | 26 | 36.35% |
| SAP240719C00190000 | 2024-06-27 9:58AM EDT | 190.00 | 12.00 | 12.30 | 12.70 | +0.95 | +8.60% | 1 | 25 | 31.13% |
| SAP240719C00195000 | 2024-06-26 2:33PM EDT | 195.00 | 7.10 | 8.50 | 8.90 | 0.00 | - | 10 | 116 | 29.08% |
| SAP240719C00200000 | 2024-06-27 10:15AM EDT | 200.00 | 5.78 | 5.40 | 5.70 | +1.37 | +31.07% | 4 | 236 | 27.23% |
| SAP240719C00210000 | 2024-06-27 10:05AM EDT | 210.00 | 1.75 | 1.75 | 1.90 | +0.45 | +34.62% | 15 | 209 | 26.15% |
| SAP240719C00220000 | 2024-06-27 9:32AM EDT | 220.00 | 0.41 | 0.40 | 0.60 | +0.02 | +5.13% | 3 | 47 | 27.54% |
| SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 30 | 26 | 34.57% |
| SAP240719C00250000 | 2024-06-20 11:35AM EDT | 250.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.07% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 53.22% |
| SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 46.09% |
| SAP240719P00170000 | 2024-06-26 11:09AM EDT | 170.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 27 | 41.21% |
| SAP240719P00175000 | 2024-06-27 9:40AM EDT | 175.00 | 0.30 | 0.15 | 0.50 | -0.10 | -25.00% | 1 | 30 | 36.13% |
| SAP240719P00180000 | 2024-06-27 9:51AM EDT | 180.00 | 0.41 | 0.30 | 0.50 | -0.11 | -21.15% | 2 | 80 | 30.13% |
| SAP240719P00185000 | 2024-06-26 1:01PM EDT | 185.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 20 | 133 | 27.47% |
| SAP240719P00190000 | 2024-06-26 1:29PM EDT | 190.00 | 1.74 | 1.20 | 1.45 | 0.00 | - | 3 | 300 | 25.84% |
| SAP240719P00195000 | 2024-06-27 10:04AM EDT | 195.00 | 2.45 | 2.35 | 2.60 | -0.70 | -22.22% | 55 | 270 | 24.51% |
| SAP240719P00200000 | 2024-06-26 10:05AM EDT | 200.00 | 4.48 | 4.20 | 4.50 | -0.72 | -13.85% | 10 | 119 | 23.60% |
| SAP240719P00210000 | 2024-06-27 9:42AM EDT | 210.00 | 10.80 | 10.50 | 10.90 | -1.43 | -11.69% | 1 | 7 | 22.72% |
