認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 51.60 | 55.20 | 0.00 | - | 1 | 2 | 63.04% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 27.10 | 31.00 | 0.00 | - | 3 | 2 | 58.12% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 22.60 | 26.00 | -6.80 | -21.79% | 2 | 2 | 50.75% |
| SAP240719C00180000 | 2024-06-13 9:33AM EDT | 180.00 | 17.46 | 10.20 | 11.30 | 0.00 | - | 15 | 47 | 29.38% |
| SAP240719C00185000 | 2024-06-14 11:50AM EDT | 185.00 | 7.00 | 7.40 | 7.80 | +2.00 | +40.00% | 5 | 10 | 27.32% |
| SAP240719C00190000 | 2024-06-14 10:15AM EDT | 190.00 | 4.81 | 4.70 | 5.00 | -3.39 | -41.34% | 14 | 15 | 25.83% |
| SAP240719C00195000 | 2024-06-14 1:12PM EDT | 195.00 | 2.74 | 2.70 | 3.10 | -3.96 | -59.10% | 2 | 32 | 25.47% |
| SAP240719C00200000 | 2024-06-14 2:01PM EDT | 200.00 | 1.55 | 1.50 | 1.75 | -0.95 | -38.00% | 7 | 82 | 24.90% |
| SAP240719C00210000 | 2024-06-13 11:23AM EDT | 210.00 | 0.54 | 0.40 | 0.55 | -0.26 | -32.50% | 1 | 204 | 25.42% |
| SAP240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.16 | 0.10 | 0.45 | -0.24 | -60.00% | 1 | 48 | 31.69% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 230.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 30 | 26 | 56.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-06-06 3:43PM EDT | 160.00 | 0.21 | 0.10 | 0.55 | 0.00 | - | 5 | 7 | 34.62% |
| SAP240719P00165000 | 2024-06-05 3:20PM EDT | 165.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 5 | 1 | 28.64% |
| SAP240719P00170000 | 2024-06-14 10:03AM EDT | 170.00 | 0.75 | 0.65 | 0.85 | +0.55 | +275.00% | 2 | 22 | 26.99% |
| SAP240719P00175000 | 2024-06-14 2:10PM EDT | 175.00 | 1.40 | 1.15 | 1.40 | +0.50 | +55.56% | 4 | 2 | 25.17% |
| SAP240719P00180000 | 2024-06-14 3:51PM EDT | 180.00 | 2.27 | 2.15 | 2.35 | +1.22 | +116.19% | 25 | 55 | 23.69% |
| SAP240719P00185000 | 2024-06-14 10:59AM EDT | 185.00 | 4.20 | 3.70 | 3.90 | +1.97 | +88.34% | 57 | 64 | 22.53% |
| SAP240719P00190000 | 2024-06-14 10:52AM EDT | 190.00 | 6.39 | 5.80 | 6.20 | +2.52 | +65.12% | 3 | 106 | 21.58% |
| SAP240719P00195000 | 2024-06-13 1:34PM EDT | 195.00 | 9.00 | 8.90 | 9.40 | +2.36 | +35.54% | 1 | 84 | 21.22% |
| SAP240719P00200000 | 2024-06-13 10:33AM EDT | 200.00 | 8.18 | 11.60 | 13.20 | 0.00 | - | 2 | 105 | 20.34% |
| SAP240719P00210000 | 2024-06-06 3:08PM EDT | 210.00 | 17.15 | 21.80 | 22.70 | 0.00 | - | 1 | 3 | 25.10% |
