認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240816C00190000 | 2024-06-25 12:55PM EDT | 190.00 | 11.30 | 12.40 | 16.20 | 0.00 | - | - | 8 | 39.36% |
| SAP240816C00195000 | 2024-06-28 1:13PM EDT | 195.00 | 13.86 | 9.50 | 11.60 | 0.00 | - | 2 | 201 | 33.03% |
| SAP240816C00200000 | 2024-07-01 10:41AM EDT | 200.00 | 8.15 | 6.40 | 9.20 | -1.68 | -17.09% | 8 | 6 | 33.56% |
| SAP240816C00210000 | 2024-07-01 2:24PM EDT | 210.00 | 4.20 | 3.90 | 5.50 | -1.50 | -26.32% | 2 | 8 | 34.19% |
| SAP240816C00220000 | 2024-07-01 9:44AM EDT | 220.00 | 2.15 | 1.65 | 2.10 | -0.35 | -14.00% | 7 | 110 | 29.75% |
| SAP240816C00230000 | 2024-06-28 11:14AM EDT | 230.00 | 1.35 | 0.05 | 1.05 | 0.00 | - | 10 | 12 | 30.76% |
| SAP240816C00240000 | 2024-06-28 12:02PM EDT | 240.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 34.88% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240816P00145000 | 2024-06-24 10:58AM EDT | 145.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.74% |
| SAP240816P00160000 | 2024-06-24 11:38AM EDT | 160.00 | 0.63 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.79% |
| SAP240816P00165000 | 2024-06-26 3:11PM EDT | 165.00 | 0.65 | 0.25 | 2.65 | 0.00 | - | - | 12 | 52.03% |
| SAP240816P00170000 | 2024-06-26 11:11AM EDT | 170.00 | 0.87 | 0.00 | 2.90 | 0.00 | - | - | 1 | 47.78% |
| SAP240816P00175000 | 2024-06-24 11:38AM EDT | 175.00 | 1.83 | 0.50 | 3.30 | 0.00 | - | - | 1 | 44.09% |
| SAP240816P00180000 | 2024-06-25 2:22PM EDT | 180.00 | 2.35 | 0.75 | 3.70 | 0.00 | - | 17 | 18 | 40.00% |
| SAP240816P00185000 | 2024-06-25 2:46PM EDT | 185.00 | 3.50 | 2.10 | 2.90 | 0.00 | - | 19 | 20 | 30.02% |
| SAP240816P00190000 | 2024-07-01 3:14PM EDT | 190.00 | 3.90 | 2.10 | 4.00 | -0.17 | -4.18% | 4 | 33 | 28.39% |
| SAP240816P00195000 | 2024-06-28 3:56PM EDT | 195.00 | 5.40 | 5.10 | 5.60 | +0.60 | +12.50% | 2 | 43 | 27.25% |
| SAP240816P00200000 | 2024-07-01 3:50PM EDT | 200.00 | 7.60 | 6.90 | 7.80 | +0.70 | +10.14% | 1 | 59 | 26.55% |
| SAP240816P00220000 | 2024-06-27 11:40AM EDT | 220.00 | 20.40 | 19.10 | 23.50 | 0.00 | - | - | 3 | 33.81% |
