認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00150000 | 2024-05-30 1:49PM EDT | 150.00 | 37.26 | 54.00 | 57.00 | 0.00 | - | 2 | 2 | 48.91% |
| SAP241220C00155000 | 2024-05-30 1:49PM EDT | 155.00 | 33.16 | 49.10 | 52.50 | 0.00 | - | 2 | 2 | 46.64% |
| SAP241220C00175000 | 2024-06-14 1:16PM EDT | 175.00 | 24.50 | 32.50 | 35.30 | 0.00 | - | - | 9 | 38.40% |
| SAP241220C00180000 | 2024-06-14 12:49PM EDT | 180.00 | 20.80 | 28.10 | 30.90 | 0.00 | - | - | 9 | 35.76% |
| SAP241220C00190000 | 2024-06-26 9:30AM EDT | 190.00 | 20.95 | 22.80 | 23.50 | 0.00 | - | 3 | 2 | 32.70% |
| SAP241220C00195000 | 2024-06-26 11:59AM EDT | 195.00 | 18.70 | 19.60 | 21.00 | 0.00 | - | 3 | 101 | 32.95% |
| SAP241220C00200000 | 2024-06-26 11:53AM EDT | 200.00 | 16.30 | 16.80 | 17.50 | 0.00 | - | 1 | 3 | 30.97% |
| SAP241220C00210000 | 2024-06-27 9:48AM EDT | 210.00 | 12.28 | 12.20 | 12.70 | +0.83 | +7.25% | 10 | 19 | 29.85% |
| SAP241220C00220000 | 2024-06-26 12:44PM EDT | 220.00 | 8.00 | 8.40 | 8.90 | 0.00 | - | 5 | 16 | 28.92% |
| SAP241220C00230000 | 2024-06-18 10:28AM EDT | 230.00 | 3.65 | 5.70 | 7.20 | 0.00 | - | 50 | 99 | 30.63% |
| SAP241220C00240000 | 2024-06-11 3:17PM EDT | 240.00 | 1.84 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 28.42% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 20 | 20 | 23.66% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 64.36% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 60.72% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 41.79% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 61 | 78 | 46.40% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 36 | 91 | 47.30% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 43.93% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 150.00 | 1.85 | 1.05 | 1.55 | 0.00 | - | 10 | 217 | 31.07% |
| SAP241220P00155000 | 2024-05-30 1:47PM EDT | 155.00 | 3.48 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 30.36% |
| SAP241220P00160000 | 2024-06-24 9:30AM EDT | 160.00 | 2.86 | 1.80 | 2.40 | 0.00 | - | 2 | 45 | 29.08% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SAP241220P00170000 | 2024-06-25 11:53AM EDT | 170.00 | 4.10 | 3.00 | 3.90 | 0.00 | - | 1 | 299 | 27.84% |
| SAP241220P00175000 | 2024-06-25 11:32AM EDT | 175.00 | 5.20 | 4.00 | 4.60 | 0.00 | - | 2 | 112 | 26.49% |
| SAP241220P00180000 | 2024-06-26 3:59PM EDT | 180.00 | 5.55 | 5.10 | 5.40 | 0.00 | - | 3 | 142 | 25.07% |
| SAP241220P00185000 | 2024-06-18 3:33PM EDT | 185.00 | 10.33 | 6.30 | 6.90 | 0.00 | - | 1 | 67 | 24.81% |
| SAP241220P00190000 | 2024-06-25 11:08AM EDT | 190.00 | 10.10 | 7.90 | 8.50 | 0.00 | - | 2 | 22 | 24.23% |
| SAP241220P00195000 | 2024-06-13 3:51PM EDT | 195.00 | 12.90 | 9.40 | 11.40 | 0.00 | - | 10 | 11 | 25.55% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 200.00 | 14.40 | 14.30 | 15.20 | 0.00 | - | - | 2 | 27.90% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
