香港股市 已收市

SAP SE (SAP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
187.82-4.60 (-2.39%)
收市:04:00PM EDT
188.00 +0.18 (+0.10%)
收市後: 07:14PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP241220C001500002024-05-30 1:49PM EDT150.0037.2642.3044.900.00-2243.20%
SAP241220C001550002024-05-30 1:49PM EDT155.0033.1637.7042.000.00-2244.67%
SAP241220C001900002024-05-30 9:33AM EDT190.0014.2013.6016.000.00-3531.62%
SAP241220C001950002024-06-13 12:57PM EDT195.0014.2811.1013.500.00-44830.80%
SAP241220C002000002024-06-07 11:04AM EDT200.0012.059.9012.100.00-1231.63%
SAP241220C002100002024-06-12 3:45PM EDT210.0010.206.207.900.00-11429.40%
SAP241220C002200002024-06-14 3:43PM EDT220.005.203.505.50+1.20+30.00%51229.14%
SAP241220C002300002024-05-08 3:53PM EDT230.003.303.103.700.00-144928.78%
SAP241220C002400002024-06-11 3:17PM EDT240.001.840.502.600.00-1329.05%
SAP241220C002500002024-05-09 10:10AM EDT250.001.301.101.550.00-202028.16%
SAP241220C002600002024-04-23 9:35AM EDT260.001.300.000.000.00--212.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP241220P000900002024-04-22 12:41PM EDT90.000.350.000.000.00--025.00%
SAP241220P000950002024-04-26 3:13PM EDT95.000.250.002.400.00-7758.37%
SAP241220P001000002024-05-03 3:10PM EDT100.000.300.002.450.00-1254.79%
SAP241220P001250002024-05-24 9:47AM EDT125.000.550.002.700.00-1146.38%
SAP241220P001300002024-05-03 2:39PM EDT130.001.000.052.150.00-617840.22%
SAP241220P001350002024-05-15 11:26AM EDT135.000.750.003.000.00-369140.78%
SAP241220P001400002024-05-09 10:10AM EDT140.001.000.003.000.00-202037.40%
SAP241220P001500002024-06-05 2:29PM EDT150.001.851.902.400.00-1021728.69%
SAP241220P001550002024-05-30 1:47PM EDT155.003.482.153.300.00-1328.66%
SAP241220P001600002024-06-04 10:53AM EDT160.003.503.203.900.00-14327.19%
SAP241220P001650002024-04-30 9:30AM EDT165.006.000.000.000.00-163.13%
SAP241220P001700002024-06-14 2:41PM EDT170.005.704.706.40+0.10+1.79%129726.38%
SAP241220P001750002024-05-30 10:24AM EDT175.007.706.007.400.00-110524.70%
SAP241220P001800002024-05-30 10:43AM EDT180.009.906.709.100.00-113424.02%
SAP241220P001850002024-05-30 10:42AM EDT185.0012.108.7011.500.00-16124.14%
SAP241220P001900002024-05-30 10:25AM EDT190.0014.4011.5013.900.00-12223.67%
SAP241220P001950002024-06-13 3:51PM EDT195.0012.9013.5016.200.00-101122.44%
SAP241220P002000002024-05-23 2:46PM EDT200.0014.4016.5020.200.00--223.87%
SAP241220P002200002024-04-23 9:35AM EDT220.0036.300.000.000.00--20.00%