香港股市 已收市

SAP SE (SAP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
200.59+2.00 (+1.01%)
市場開市。 截至 10:25AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP241220C001500002024-05-30 1:49PM EDT150.0037.2654.0057.000.00-2248.91%
SAP241220C001550002024-05-30 1:49PM EDT155.0033.1649.1052.500.00-2246.64%
SAP241220C001750002024-06-14 1:16PM EDT175.0024.5032.5035.300.00--938.40%
SAP241220C001800002024-06-14 12:49PM EDT180.0020.8028.1030.900.00--935.76%
SAP241220C001900002024-06-26 9:30AM EDT190.0020.9522.8023.500.00-3232.70%
SAP241220C001950002024-06-26 11:59AM EDT195.0018.7019.6021.000.00-310132.95%
SAP241220C002000002024-06-26 11:53AM EDT200.0016.3016.8017.500.00-1330.97%
SAP241220C002100002024-06-27 9:48AM EDT210.0012.2812.2012.70+0.83+7.25%101929.85%
SAP241220C002200002024-06-26 12:44PM EDT220.008.008.408.900.00-51628.92%
SAP241220C002300002024-06-18 10:28AM EDT230.003.655.707.200.00-509930.63%
SAP241220C002400002024-06-11 3:17PM EDT240.001.843.704.300.00-1328.42%
SAP241220C002500002024-05-09 10:10AM EDT250.001.301.101.550.00-202023.66%
SAP241220C002600002024-04-23 9:35AM EDT260.001.300.000.000.00--26.25%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP241220P000900002024-04-22 12:41PM EDT90.000.350.000.000.00--025.00%
SAP241220P000950002024-04-26 3:13PM EDT95.000.250.002.400.00-7764.36%
SAP241220P001000002024-05-03 3:10PM EDT100.000.300.002.450.00-1260.72%
SAP241220P001250002024-05-24 9:47AM EDT125.000.550.251.000.00-1141.79%
SAP241220P001300002024-05-03 2:39PM EDT130.001.000.052.150.00-617846.40%
SAP241220P001350002024-05-15 11:26AM EDT135.000.750.003.000.00-369147.30%
SAP241220P001400002024-05-09 10:10AM EDT140.001.000.003.000.00-202043.93%
SAP241220P001500002024-06-05 2:29PM EDT150.001.851.051.550.00-1021731.07%
SAP241220P001550002024-05-30 1:47PM EDT155.003.481.352.000.00-1330.36%
SAP241220P001600002024-06-24 9:30AM EDT160.002.861.802.400.00-24529.08%
SAP241220P001650002024-04-30 9:30AM EDT165.006.000.000.000.00-166.25%
SAP241220P001700002024-06-25 11:53AM EDT170.004.103.003.900.00-129927.84%
SAP241220P001750002024-06-25 11:32AM EDT175.005.204.004.600.00-211226.49%
SAP241220P001800002024-06-26 3:59PM EDT180.005.555.105.400.00-314225.07%
SAP241220P001850002024-06-18 3:33PM EDT185.0010.336.306.900.00-16724.81%
SAP241220P001900002024-06-25 11:08AM EDT190.0010.107.908.500.00-22224.23%
SAP241220P001950002024-06-13 3:51PM EDT195.0012.909.4011.400.00-101125.55%
SAP241220P002000002024-05-23 2:46PM EDT200.0014.4014.3015.200.00--227.90%
SAP241220P002200002024-04-23 9:35AM EDT220.0036.300.000.000.00--20.00%