認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 61 | 78 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 36 | 91 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 20 | 20 |
| 37.26 | 0.00 | - | 2 | 0 | 150.00 | 1.85 | 0.00 | - | 10 | 0 |
| 33.16 | 0.00 | - | 2 | 0 | 155.00 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 5.70 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 0 | 175.00 | 7.70 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 180.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 10.33 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 190.00 | 14.40 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 195.00 | 12.90 | 0.00 | - | 10 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 200.00 | 14.40 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 220.00 | 36.30 | 0.00 | - | - | 2 |
| 3.65 | 0.00 | - | 50 | 0 | 230.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
