香港股市 已收市

SAP SE (SAP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
200.59+2.00 (+1.01%)
市場開市。 截至 10:22AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719C001350002024-06-05 9:30AM EDT135.0052.0063.9066.900.00-12106.01%
SAP240719C001600002024-06-12 11:22AM EDT160.0037.4339.0042.000.00-3269.21%
SAP240719C001650002024-06-14 10:03AM EDT165.0024.4034.5037.100.00-2263.14%
SAP240719C001700002024-06-21 2:23PM EDT170.0025.1929.6032.100.00-1155.84%
SAP240719C001800002024-06-21 3:41PM EDT180.0015.8720.9021.600.00-184136.46%
SAP240719C001850002024-06-20 1:00PM EDT185.0010.0016.3016.900.00-42632.32%
SAP240719C001900002024-06-27 9:58AM EDT190.0012.0012.0012.50+0.95+8.60%22529.20%
SAP240719C001950002024-06-26 2:33PM EDT195.007.108.308.700.00-1011627.54%
SAP240719C002000002024-06-27 9:37AM EDT200.005.555.205.50+1.14+25.85%123625.93%
SAP240719C002100002024-06-27 9:40AM EDT210.001.851.551.80+0.55+42.31%620925.34%
SAP240719C002200002024-06-27 9:32AM EDT220.000.410.400.55+0.02+5.13%34726.81%
SAP240719C002300002024-06-20 11:36AM EDT230.000.200.050.450.00-302634.45%
SAP240719C002500002024-06-20 11:35AM EDT250.000.220.000.400.00--148.93%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240719P001600002024-06-26 9:42AM EDT160.000.050.000.450.00-3753.32%
SAP240719P001650002024-06-18 9:49AM EDT165.000.420.050.400.00-5546.19%
SAP240719P001700002024-06-26 11:09AM EDT170.000.150.100.450.00-12741.31%
SAP240719P001750002024-06-27 9:40AM EDT175.000.300.200.50-0.10-25.00%23036.26%
SAP240719P001800002024-06-27 9:51AM EDT180.000.410.300.50-0.11-21.15%28030.27%
SAP240719P001850002024-06-26 1:01PM EDT185.001.050.600.850.00-2013328.11%
SAP240719P001900002024-06-26 1:29PM EDT190.001.741.301.550.00-330026.72%
SAP240719P001950002024-06-27 10:04AM EDT195.002.652.452.75-0.50-15.87%5027025.56%
SAP240719P002000002024-06-26 10:05AM EDT200.004.484.504.70-0.72-13.85%1011924.88%
SAP240719P002100002024-06-27 9:42AM EDT210.0010.8010.7011.10-1.43-11.69%1724.65%