EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 221.88% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 11.05 | 11.20 | 0.00 | - | 1 | 30 | 380.86% |
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 10.00 | 7.85 | 7.50 | 7.80 | 0.00 | - | 20 | 55 | 128.91% |
| SATS240719C00012500 | 2024-06-24 2:13PM EDT | 12.50 | 4.95 | 3.20 | 6.25 | 0.00 | - | 132 | 203 | 207.62% |
| SATS240719C00015000 | 2024-06-25 2:29PM EDT | 15.00 | 2.46 | 1.92 | 2.93 | -0.10 | -3.91% | 3 | 779 | 75.98% |
| SATS240719C00016000 | 2024-06-21 11:57AM EDT | 16.00 | 1.65 | 1.64 | 2.06 | 0.00 | - | 130 | 130 | 65.14% |
| SATS240719C00017500 | 2024-06-26 3:46PM EDT | 17.50 | 1.02 | 0.76 | 1.04 | +0.13 | +14.61% | 159 | 1,597 | 56.93% |
| SATS240719C00019000 | 2024-06-26 3:53PM EDT | 19.00 | 0.45 | 0.15 | 0.64 | +0.06 | +15.38% | 8 | 322 | 51.37% |
| SATS240719C00020000 | 2024-06-26 3:33PM EDT | 20.00 | 0.20 | 0.18 | 0.25 | -0.02 | -9.09% | 23 | 1,840 | 52.54% |
| SATS240719C00021000 | 2024-06-24 3:33PM EDT | 21.00 | 0.11 | 0.10 | 1.06 | 0.00 | - | 22 | 1,104 | 93.36% |
| SATS240719C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 0.05 | 0.03 | 0.28 | -0.01 | -16.67% | 2 | 1,690 | 73.63% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 411 | 101.76% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 806 | 98.44% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 188.67% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 383.59% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 256 | 6,846 | 157.81% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,111 | 138.28% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 12.50 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 4,372 | 67.19% |
| SATS240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 0.15 | 0.11 | 0.17 | 0.00 | - | 1 | 2,690 | 55.08% |
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 16.00 | 0.36 | 0.09 | 0.46 | -0.05 | -12.20% | 16 | 23 | 50.00% |
| SATS240719P00017500 | 2024-06-26 3:55PM EDT | 17.50 | 0.80 | 0.76 | 0.87 | -0.14 | -14.89% | 31 | 4,361 | 51.76% |
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 19.00 | 1.87 | 1.21 | 2.65 | 0.00 | - | 1 | 6 | 58.69% |
| SATS240719P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.89 | 2.21 | 2.83 | +0.14 | +5.09% | 2 | 1,273 | 67.68% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 3.80 | 6.05 | 0.00 | - | 5 | 2 | 149.22% |
