合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS241018C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 5.36 | 5.70 | 7.20 | 0.00 | - | 1 | 19 | 98.63% |
SATS241018C00015000 | 2024-06-18 2:47PM EDT | 15.00 | 3.75 | 3.45 | 5.10 | 0.00 | - | 1 | 618 | 76.27% |
SATS241018C00017500 | 2024-06-27 9:48AM EDT | 17.50 | 2.59 | 2.04 | 2.83 | 0.00 | - | 1 | 291 | 60.64% |
SATS241018C00019000 | 2024-06-25 10:57AM EDT | 19.00 | 1.78 | 1.42 | 2.16 | 0.00 | - | 25 | 47 | 59.47% |
SATS241018C00020000 | 2024-06-27 1:10PM EDT | 20.00 | 1.50 | 1.45 | 1.83 | 0.00 | - | 5 | 168 | 64.06% |
SATS241018C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 1.15 | 1.14 | 1.52 | 0.00 | - | 1 | 10 | 63.14% |
SATS241018C00022500 | 2024-06-21 3:54PM EDT | 22.50 | 0.90 | 0.73 | 1.75 | 0.00 | - | 1 | 436 | 70.17% |
SATS241018C00024000 | 2024-06-24 2:03PM EDT | 24.00 | 0.63 | 0.56 | 0.80 | 0.00 | - | 1 | 5 | 61.04% |
SATS241018C00025000 | 2024-06-26 2:35PM EDT | 25.00 | 0.50 | 0.33 | 0.79 | 0.00 | - | 3 | 88 | 61.38% |
SATS241018C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.25 | 0.13 | 0.53 | 0.00 | - | 20 | 24 | 69.43% |
SATS241018C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.37 | 0.01 | 2.20 | 0.00 | - | - | 3 | 115.58% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS241018P00005000 | 2024-07-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 100 | 210 | 104.69% |
SATS241018P00007500 | 2024-05-23 9:55AM EDT | 7.50 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 554 | 125.20% |
SATS241018P00010000 | 2024-06-11 12:32PM EDT | 10.00 | 0.25 | 0.10 | 0.27 | 0.00 | - | 2 | 38 | 73.24% |
SATS241018P00012500 | 2024-06-18 11:52AM EDT | 12.50 | 0.65 | 0.22 | 1.84 | 0.00 | - | 4 | 1,348 | 90.23% |
SATS241018P00014000 | 2024-06-26 10:12AM EDT | 14.00 | 0.95 | 0.67 | 2.43 | 0.00 | - | - | 8 | 89.21% |
SATS241018P00015000 | 2024-06-18 2:16PM EDT | 15.00 | 1.40 | 0.89 | 1.35 | 0.00 | - | 1 | 820 | 62.31% |
SATS241018P00017500 | 2024-07-01 3:01PM EDT | 17.50 | 2.12 | 2.00 | 2.37 | +0.02 | +0.95% | 51 | 221 | 59.62% |
SATS241018P00019000 | 2024-07-01 12:26PM EDT | 19.00 | 2.93 | 2.41 | 3.00 | -0.04 | -1.35% | 1 | 46 | 57.42% |
SATS241018P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |