EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 60.50% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 5.40 | 2.94 | 5.95 | 0.00 | - | 48 | 856 | 65.04% |
| SATS241220C00016000 | 2024-06-18 2:24PM EDT | 16.00 | 3.85 | 4.00 | 4.25 | 0.00 | - | - | 1 | 69.78% |
| SATS241220C00017500 | 2024-06-18 1:57PM EDT | 17.50 | 3.15 | 3.20 | 3.50 | 0.00 | - | 22 | 218 | 67.68% |
| SATS241220C00019000 | 2024-06-24 11:23AM EDT | 19.00 | 2.72 | 2.58 | 2.88 | 0.00 | - | - | 100 | 66.75% |
| SATS241220C00020000 | 2024-06-28 9:33AM EDT | 20.00 | 2.50 | 2.19 | 2.50 | 0.00 | - | 1 | 428 | 65.63% |
| SATS241220C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 1.45 | 1.48 | 1.90 | 0.00 | - | 1 | 283 | 65.82% |
| SATS241220C00024000 | 2024-06-26 3:40PM EDT | 24.00 | 1.25 | 1.17 | 1.37 | 0.00 | - | - | 1 | 63.23% |
| SATS241220C00025000 | 2024-06-27 1:31PM EDT | 25.00 | 1.10 | 1.00 | 1.22 | 0.00 | - | 3 | 780 | 63.43% |
| SATS241220C00030000 | 2024-06-25 11:45AM EDT | 30.00 | 0.51 | 0.35 | 0.90 | 0.00 | - | 192 | 315 | 65.92% |
| SATS241220C00035000 | 2024-06-25 2:01PM EDT | 35.00 | 0.20 | 0.12 | 0.75 | 0.00 | - | 100 | 505 | 70.70% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 324.61% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 193.75% |
| SATS241220P00007500 | 2024-07-01 1:10PM EDT | 7.50 | 0.25 | 0.00 | 0.95 | -0.10 | -28.57% | 4 | 3,583 | 106.15% |
| SATS241220P00010000 | 2024-06-27 1:06PM EDT | 10.00 | 0.44 | 0.40 | 0.62 | 0.00 | - | 1 | 2,701 | 77.83% |
| SATS241220P00011000 | 2024-06-17 3:25PM EDT | 11.00 | 0.69 | 0.44 | 1.32 | 0.00 | - | - | 1 | 82.91% |
| SATS241220P00012500 | 2024-06-28 3:18PM EDT | 12.50 | 0.89 | 0.71 | 1.09 | 0.00 | - | 3 | 1,731 | 67.72% |
| SATS241220P00015000 | 2024-06-26 2:55PM EDT | 15.00 | 1.70 | 1.35 | 2.32 | 0.00 | - | 2 | 706 | 67.48% |
| SATS241220P00016000 | 2024-06-18 2:50PM EDT | 16.00 | 2.34 | 1.93 | 2.18 | 0.00 | - | - | 13 | 61.62% |
| SATS241220P00017500 | 2024-06-14 3:13PM EDT | 17.50 | 3.00 | 2.62 | 2.94 | 0.00 | - | 49 | 444 | 60.06% |
| SATS241220P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 4.05 | 2.54 | 4.35 | 0.00 | - | 1 | 20 | 59.79% |
| SATS241220P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 6.80 | 5.80 | 8.15 | 0.00 | - | 1 | 1 | 57.23% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 61.52% |
