合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
SATS250117C00012500 | 2024-05-31 2:15PM EDT | 12.50 | 8.19 | 5.50 | 7.85 | 0.00 | - | 5 | 13 | 79.39% |
SATS250117C00015000 | 2024-06-25 12:23PM EDT | 15.00 | 4.50 | 4.75 | 5.95 | 0.00 | - | 6 | 193 | 80.76% |
SATS250117C00016000 | 2024-06-24 9:56AM EDT | 16.00 | 4.30 | 2.86 | 4.65 | 0.00 | - | - | 4 | 56.93% |
SATS250117C00017500 | 2024-06-24 1:16PM EDT | 17.50 | 3.38 | 3.45 | 4.05 | 0.00 | - | 2 | 27 | 70.70% |
SATS250117C00019000 | 2024-06-20 11:34AM EDT | 19.00 | 2.75 | 2.63 | 3.90 | 0.00 | - | - | 1 | 72.22% |
SATS250117C00020000 | 2024-06-14 10:07AM EDT | 20.00 | 2.92 | 2.38 | 2.82 | 0.00 | - | 5 | 2,471 | 65.77% |
SATS250117C00021000 | 2024-06-25 1:22PM EDT | 21.00 | 1.98 | 2.07 | 4.35 | 0.00 | - | - | 9 | 83.01% |
SATS250117C00022500 | 2024-06-21 10:05AM EDT | 22.50 | 1.75 | 1.63 | 2.06 | 0.00 | - | 8 | 197 | 64.16% |
SATS250117C00025000 | 2024-07-01 1:39PM EDT | 25.00 | 1.22 | 1.20 | 1.76 | -1.26 | -50.81% | 1 | 71 | 66.89% |
SATS250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.10 | 0.42 | 1.93 | 0.00 | - | 20 | 150 | 75.54% |
SATS250117C00035000 | 2024-06-28 9:38AM EDT | 35.00 | 0.38 | 0.23 | 0.67 | 0.00 | - | 3 | 200 | 66.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS250117P00005000 | 2024-05-09 10:01AM EDT | 5.00 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 127.34% |
SATS250117P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 12 | 121.58% |
SATS250117P00010000 | 2024-06-18 2:57PM EDT | 10.00 | 0.62 | 0.29 | 1.21 | 0.00 | - | 59 | 128 | 82.62% |
SATS250117P00012500 | 2024-06-24 9:44AM EDT | 12.50 | 1.10 | 0.79 | 1.46 | 0.00 | - | 8 | 35 | 69.63% |
SATS250117P00014000 | 2024-06-20 3:06PM EDT | 14.00 | 1.61 | 0.87 | 2.59 | 0.00 | - | - | 4 | 70.46% |
SATS250117P00015000 | 2024-06-27 3:36PM EDT | 15.00 | 1.69 | 1.61 | 2.08 | 0.00 | - | 1 | 185 | 62.84% |
SATS250117P00017500 | 2024-07-01 10:08AM EDT | 17.50 | 2.88 | 2.78 | 3.35 | -0.04 | -1.37% | 4 | 227 | 61.33% |
SATS250117P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 4.46 | 4.75 | 5.70 | 0.00 | - | - | 1 | 72.17% |
SATS250117P00022500 | 2024-06-24 12:04PM EDT | 22.50 | 6.30 | 5.95 | 7.25 | 0.00 | - | 26 | 26 | 63.48% |