合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS251219C00007500 | 2024-04-22 10:17AM EDT | 7.50 | 9.55 | 10.20 | 12.10 | 0.00 | - | 35 | 118 | 75.93% |
SATS251219C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
SATS251219C00015000 | 2024-06-20 2:51PM EDT | 15.00 | 6.87 | 6.05 | 7.85 | 0.00 | - | 1 | 29 | 71.70% |
SATS251219C00017500 | 2024-06-07 11:06AM EDT | 17.50 | 7.30 | 5.70 | 6.95 | 0.00 | - | 1 | 25 | 75.56% |
SATS251219C00020000 | 2024-06-27 9:48AM EDT | 20.00 | 5.10 | 4.60 | 5.95 | 0.00 | - | 10 | 40 | 71.95% |
SATS251219C00022500 | 2024-06-27 12:12PM EDT | 22.50 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 68.12% |
SATS251219C00025000 | 2024-06-25 10:11AM EDT | 25.00 | 3.63 | 2.91 | 4.05 | 0.00 | - | 7 | 613 | 64.99% |
SATS251219C00030000 | 2024-05-20 11:23AM EDT | 30.00 | 3.50 | 2.06 | 2.93 | 0.00 | - | 1 | 116 | 63.45% |
SATS251219C00035000 | 2024-06-28 9:38AM EDT | 35.00 | 2.14 | 1.41 | 2.68 | 0.00 | - | 3 | 5 | 65.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS251219P00002500 | 2024-02-28 2:20PM EDT | 2.50 | 1.17 | 0.00 | 4.75 | 0.00 | - | - | 1 | 383.59% |
SATS251219P00005000 | 2024-01-25 11:17AM EDT | 5.00 | 0.91 | 0.69 | 2.08 | 0.00 | - | - | 2 | 125.98% |
SATS251219P00010000 | 2024-06-24 9:56AM EDT | 10.00 | 1.60 | 1.18 | 1.81 | 0.00 | - | 10 | 1,127 | 67.63% |
SATS251219P00012500 | 2024-05-01 2:40PM EDT | 12.50 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 62.89% |
SATS251219P00015000 | 2024-06-24 10:53AM EDT | 15.00 | 3.60 | 2.44 | 3.70 | 0.00 | - | 3 | 27 | 55.37% |