合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS260116C00005000 | 2024-05-10 11:03AM EDT | 5.00 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 152.54% |
SATS260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 12.10 | 9.20 | 11.45 | 0.00 | - | 25 | 68 | 88.72% |
SATS260116C00012500 | 2024-06-17 10:13AM EDT | 12.50 | 8.14 | 7.90 | 8.85 | 0.00 | - | 1 | 2 | 75.00% |
SATS260116C00015000 | 2024-06-10 10:30AM EDT | 15.00 | 8.00 | 6.95 | 8.50 | 0.00 | - | 1 | 19 | 80.76% |
SATS260116C00017500 | 2024-06-27 10:18AM EDT | 17.50 | 6.20 | 5.60 | 7.50 | 0.00 | - | 3 | 29 | 76.54% |
SATS260116C00020000 | 2024-06-18 11:26AM EDT | 20.00 | 5.20 | 4.80 | 6.10 | 0.00 | - | 2 | 6 | 72.22% |
SATS260116C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 3.70 | 5.35 | 5.90 | 0.00 | - | 41 | 43 | 81.79% |
SATS260116C00025000 | 2024-06-25 11:50AM EDT | 25.00 | 3.68 | 2.80 | 4.60 | 0.00 | - | 1 | 10 | 65.87% |
SATS260116C00030000 | 2024-06-28 1:19PM EDT | 30.00 | 3.00 | 2.56 | 4.10 | 0.00 | - | 1 | 1,135 | 71.59% |
SATS260116C00035000 | 2024-06-20 1:51PM EDT | 35.00 | 2.27 | 1.33 | 2.62 | 0.00 | - | 4 | 47 | 62.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SATS260116P00002500 | 2024-05-13 11:59AM EDT | 2.50 | 0.25 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 150.00% |
SATS260116P00007500 | 2024-06-10 3:12PM EDT | 7.50 | 0.94 | 0.60 | 1.21 | 0.00 | - | 47 | 35 | 73.00% |
SATS260116P00010000 | 2024-06-27 2:19PM EDT | 10.00 | 1.41 | 1.01 | 2.59 | 0.00 | - | 2 | 29 | 72.27% |
SATS260116P00012500 | 2024-06-27 2:19PM EDT | 12.50 | 2.38 | 1.84 | 2.73 | 0.00 | - | 3 | 6 | 60.84% |
SATS260116P00015000 | 2024-06-28 10:13AM EDT | 15.00 | 3.60 | 2.95 | 4.40 | 0.00 | - | 1 | 769 | 62.18% |
SATS260116P00017500 | 2024-06-27 3:13PM EDT | 17.50 | 4.91 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 55.52% |
SATS260116P00020000 | 2024-06-14 3:33PM EDT | 20.00 | 6.70 | 6.10 | 6.60 | 0.00 | - | 80 | 90 | 55.96% |