EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 357.81% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 10.45 | 11.90 | 0.00 | - | 1 | 30 | 407.81% |
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 10.00 | 7.85 | 7.40 | 8.55 | 0.00 | - | 20 | 55 | 193.36% |
| SATS240719C00012500 | 2024-07-01 12:54PM EDT | 12.50 | 5.20 | 3.30 | 7.20 | +0.25 | +5.05% | 25 | 203 | 84.38% |
| SATS240719C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 2.75 | 2.75 | 3.20 | -1.00 | -26.67% | 1 | 779 | 77.15% |
| SATS240719C00016000 | 2024-06-28 2:06PM EDT | 16.00 | 1.97 | 1.83 | 2.23 | 0.00 | - | 29 | 159 | 61.13% |
| SATS240719C00017500 | 2024-07-01 3:05PM EDT | 17.50 | 0.91 | 0.73 | 0.98 | -0.09 | -9.00% | 22 | 1,712 | 54.39% |
| SATS240719C00019000 | 2024-07-01 9:42AM EDT | 19.00 | 0.34 | 0.04 | 0.37 | -0.02 | -5.56% | 1 | 337 | 51.95% |
| SATS240719C00020000 | 2024-07-01 11:30AM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 5 | 1,901 | 51.76% |
| SATS240719C00021000 | 2024-06-24 3:33PM EDT | 21.00 | 0.11 | 0.04 | 0.44 | 0.00 | - | 1 | 1,104 | 71.48% |
| SATS240719C00022500 | 2024-07-01 2:39PM EDT | 22.50 | 0.05 | 0.05 | 0.24 | 0.00 | - | 401 | 1,690 | 77.73% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 411 | 109.38% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 806 | 106.25% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 205.86% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 423.44% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 256 | 6,846 | 175.00% |
| SATS240719P00010000 | 2024-07-01 2:39PM EDT | 10.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 1,111 | 153.91% |
| SATS240719P00011000 | 2024-06-25 2:19PM EDT | 11.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 15 | 202.73% |
| SATS240719P00012500 | 2024-07-01 3:30PM EDT | 12.50 | 0.02 | 0.00 | 0.19 | -0.02 | -50.00% | 14 | 4,379 | 100.39% |
| SATS240719P00014000 | 2024-07-01 11:25AM EDT | 14.00 | 0.04 | 0.02 | 0.14 | -0.08 | -66.67% | 10 | 6 | 70.31% |
| SATS240719P00015000 | 2024-07-01 12:56PM EDT | 15.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 72 | 2,688 | 56.06% |
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 16.00 | 0.36 | 0.17 | 0.20 | 0.00 | - | 16 | 23 | 50.39% |
| SATS240719P00017500 | 2024-07-01 12:03PM EDT | 17.50 | 0.76 | 0.58 | 0.82 | +0.16 | +26.67% | 2 | 4,397 | 50.00% |
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 19.00 | 1.87 | 1.16 | 2.18 | 0.00 | - | 1 | 6 | 52.64% |
| SATS240719P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.89 | 0.99 | 4.40 | 0.00 | - | 2 | 1,273 | 71.48% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 2.86 | 5.05 | 0.00 | - | 5 | 2 | 91.60% |
