Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628C00017000 | 2024-06-21 10:33AM EDT | 17.00 | 3.20 | 2.09 | 2.72 | 0.00 | - | 1 | 5 | 118.75% |
| SAVA240628C00017500 | 2024-06-21 11:00AM EDT | 17.50 | 2.65 | 1.65 | 2.12 | 0.00 | - | 2 | 2 | 92.97% |
| SAVA240628C00018000 | 2024-06-24 10:25AM EDT | 18.00 | 2.42 | 1.17 | 1.60 | 0.00 | - | 2 | 3 | 73.44% |
| SAVA240628C00018500 | 2024-06-21 3:10PM EDT | 18.50 | 1.50 | 0.80 | 1.18 | 0.00 | - | 1 | 1 | 73.05% |
| SAVA240628C00019000 | 2024-06-25 10:55AM EDT | 19.00 | 0.92 | 0.46 | 0.80 | +0.07 | +8.24% | 43 | 148 | 67.97% |
| SAVA240628C00019500 | 2024-06-25 10:40AM EDT | 19.50 | 0.50 | 0.26 | 0.48 | -0.20 | -28.57% | 1 | 3 | 66.80% |
| SAVA240628C00020000 | 2024-06-25 3:54PM EDT | 20.00 | 0.20 | 0.15 | 0.28 | -0.22 | -52.38% | 95 | 268 | 69.14% |
| SAVA240628C00020500 | 2024-06-25 3:59PM EDT | 20.50 | 0.17 | 0.10 | 0.17 | -0.29 | -63.04% | 66 | 100 | 74.61% |
| SAVA240628C00021000 | 2024-06-25 3:39PM EDT | 21.00 | 0.09 | 0.06 | 0.11 | -0.11 | -55.00% | 104 | 228 | 79.69% |
| SAVA240628C00021500 | 2024-06-25 3:57PM EDT | 21.50 | 0.06 | 0.00 | 0.07 | -0.09 | -60.00% | 35 | 171 | 76.56% |
| SAVA240628C00022000 | 2024-06-25 3:55PM EDT | 22.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 38 | 266 | 85.94% |
| SAVA240628C00022500 | 2024-06-24 11:39AM EDT | 22.50 | 0.09 | 0.00 | 0.11 | 0.00 | - | 15 | 13 | 110.16% |
| SAVA240628C00023000 | 2024-06-24 10:42AM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 104.69% |
| SAVA240628C00024000 | 2024-06-24 10:51AM EDT | 24.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 3 | 110 | 207.42% |
| SAVA240628C00025000 | 2024-06-24 12:21PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 175.00% |
| SAVA240628C00026000 | 2024-06-25 12:24PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 11 | 22 | 150.00% |
| SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 27.00 | 0.46 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 282.03% |
| SAVA240628C00028000 | 2024-06-21 3:28PM EDT | 28.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 25 | 125 | 302.73% |
| SAVA240628C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 140 | 155 | 223.44% |
| SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 32.00 | 0.98 | 0.00 | 0.24 | 0.00 | - | 4 | 11 | 321.88% |
| SAVA240628C00033000 | 2024-05-21 10:31AM EDT | 33.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 399.22% |
| SAVA240628C00035000 | 2024-06-24 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 142 | 256.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628P00014000 | 2024-05-16 2:21PM EDT | 14.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 6 | 304.69% |
| SAVA240628P00014500 | 2024-06-25 12:24PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 41 | 131.25% |
| SAVA240628P00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 180.47% |
| SAVA240628P00016000 | 2024-06-21 3:22PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 114.06% |
| SAVA240628P00016500 | 2024-06-24 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 50 | 140.63% |
| SAVA240628P00017000 | 2024-06-25 11:31AM EDT | 17.00 | 0.01 | 0.01 | 0.16 | -0.04 | -80.00% | 10 | 335 | 108.98% |
| SAVA240628P00017500 | 2024-06-25 3:57PM EDT | 17.50 | 0.05 | 0.05 | 0.14 | +0.03 | +150.00% | 1 | 74 | 92.97% |
| SAVA240628P00018000 | 2024-06-25 12:32PM EDT | 18.00 | 0.07 | 0.04 | 0.21 | -0.07 | -50.00% | 13 | 198 | 80.47% |
| SAVA240628P00018500 | 2024-06-25 3:57PM EDT | 18.50 | 0.15 | 0.12 | 0.31 | -0.03 | -16.67% | 61 | 125 | 75.78% |
| SAVA240628P00019000 | 2024-06-25 3:57PM EDT | 19.00 | 0.30 | 0.26 | 0.40 | 0.00 | - | 37 | 182 | 66.41% |
| SAVA240628P00019500 | 2024-06-25 3:13PM EDT | 19.50 | 0.45 | 0.49 | 0.82 | -0.03 | -6.25% | 8 | 217 | 77.54% |
| SAVA240628P00020000 | 2024-06-25 3:56PM EDT | 20.00 | 0.92 | 0.82 | 0.99 | +0.27 | +41.54% | 20 | 184 | 65.63% |
| SAVA240628P00020500 | 2024-06-25 11:39AM EDT | 20.50 | 1.10 | 1.20 | 1.56 | -0.15 | -12.00% | 2 | 17 | 81.64% |
| SAVA240628P00021000 | 2024-06-21 12:36PM EDT | 21.00 | 1.66 | 1.63 | 2.02 | 0.00 | - | 8 | 9 | 87.50% |
| SAVA240628P00021500 | 2024-06-25 1:30PM EDT | 21.50 | 1.90 | 2.07 | 2.53 | +0.30 | +18.75% | 1 | 5 | 96.09% |
| SAVA240628P00022000 | 2024-06-18 10:26AM EDT | 22.00 | 3.10 | 2.43 | 2.99 | 0.00 | - | 3 | 8 | 50.00% |
| SAVA240628P00022500 | 2024-06-21 3:44PM EDT | 22.50 | 2.86 | 2.90 | 3.55 | 0.00 | - | 1 | 1 | 85.94% |
| SAVA240628P00023000 | 2024-06-24 9:31AM EDT | 23.00 | 3.10 | 3.50 | 3.95 | 0.00 | - | 1 | 2 | 96.88% |
| SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 24.00 | 3.95 | 4.30 | 5.00 | 0.00 | - | - | 2 | 218.75% |
| SAVA240628P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.70 | 5.45 | 6.00 | 0.00 | - | 1 | 5 | 134.38% |
| SAVA240628P00029000 | 2024-05-23 1:45PM EDT | 29.00 | 7.72 | 8.45 | 9.50 | 0.00 | - | - | 1 | 0.00% |
