認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-28 3:56PM EDT | 16.00 | 1.00 | 0.35 | 1.00 | -1.88 | -65.28% | 1,657 | 10 | 277.34% |
| SAVA240705C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.35 | 0.00 | 0.30 | -0.71 | -66.98% | 227 | 71 | 232.03% |
| SAVA240705C00019500 | 2024-06-28 3:58PM EDT | 19.50 | 0.27 | 0.00 | 0.29 | -0.13 | -32.50% | 143 | 36 | 240.63% |
| SAVA240705C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.29 | 0.29 | 0.31 | +0.05 | +20.83% | 291 | 67 | 300.00% |
| SAVA240705C00021000 | 2024-06-28 3:53PM EDT | 21.00 | 0.18 | 0.00 | 0.35 | +0.05 | +38.46% | 40 | 168 | 279.69% |
| SAVA240705C00022000 | 2024-06-28 2:01PM EDT | 22.00 | 0.18 | 0.00 | 0.97 | 0.00 | - | 2 | 34 | 387.11% |
| SAVA240705C00023000 | 2024-06-27 10:33AM EDT | 23.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 12 | 294.53% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.77 | 0.00 | - | 4 | 6 | 396.88% |
| SAVA240705C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 34 | 11 | 285.16% |
| SAVA240705C00026000 | 2024-06-28 3:56PM EDT | 26.00 | 0.05 | 0.04 | 0.45 | -0.01 | -16.67% | 4 | 1 | 383.59% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 1.56 | 0.00 | - | - | 1 | 538.67% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 427.34% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | - | 6 | 296.88% |
| SAVA240705C00035000 | 2024-06-28 3:24PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 5 | 287.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-06-28 3:18PM EDT | 12.00 | 1.35 | 1.08 | 2.31 | +1.10 | +440.00% | 74 | 1 | 301.17% |
| SAVA240705P00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.46 | 1.31 | 2.84 | +1.14 | +356.25% | 7 | 1 | 268.36% |
| SAVA240705P00016000 | 2024-06-27 3:40PM EDT | 16.00 | 0.06 | 2.84 | 5.15 | 0.00 | - | 5 | 10 | 211.72% |
| SAVA240705P00017000 | 2024-06-28 2:13PM EDT | 17.00 | 6.55 | 5.50 | 8.00 | +6.38 | +545.30% | 468 | 66 | 548.83% |
| SAVA240705P00017500 | 2024-06-28 2:38PM EDT | 17.50 | 7.00 | 6.05 | 10.45 | +6.85 | +415.15% | 71 | 70 | 723.83% |
| SAVA240705P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 6.93 | 4.75 | 6.85 | +6.62 | +2,135.48% | 19 | 51 | 210.94% |
| SAVA240705P00018500 | 2024-06-28 3:58PM EDT | 18.50 | 6.41 | 5.75 | 7.35 | +5.88 | +1,109.43% | 87 | 49 | 292.19% |
| SAVA240705P00019000 | 2024-06-28 3:57PM EDT | 19.00 | 6.35 | 6.20 | 7.80 | +5.45 | +605.56% | 84 | 425 | 291.41% |
| SAVA240705P00020000 | 2024-06-28 3:28PM EDT | 20.00 | 9.30 | 6.85 | 8.90 | +7.60 | +447.06% | 44 | 57 | 278.13% |
| SAVA240705P00021000 | 2024-06-28 3:52PM EDT | 21.00 | 8.60 | 7.60 | 9.70 | +6.22 | +261.34% | 3 | 31 | 100.00% |
| SAVA240705P00021500 | 2024-06-28 3:34PM EDT | 21.50 | 9.71 | 8.20 | 10.45 | +7.50 | +339.37% | 3 | 11 | 288.28% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 8.45 | 10.90 | 0.00 | - | 1 | 4 | 209.38% |
| SAVA240705P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 15.30 | 21.45 | 23.65 | 0.00 | - | 10 | 10 | 687.50% |
