認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 4 | 0 | 5.00 | 0.02 | 0.00 | - | 1,338 | 0 |
| 4.42 | 0.00 | - | 4 | 0 | 9.00 | 0.18 | 0.00 | - | 2,024 | 0 |
| 2.50 | 0.00 | - | 83 | 0 | 10.00 | 0.25 | 0.00 | - | 1,298 | 0 |
| 1.60 | 0.00 | - | 413 | 0 | 11.00 | 0.50 | 0.00 | - | 567 | 0 |
| 0.99 | 0.00 | - | 409 | 0 | 12.00 | 1.02 | 0.00 | - | 104 | 0 |
| 0.63 | 0.00 | - | 652 | 0 | 13.00 | 1.45 | 0.00 | - | 168 | 0 |
| 0.30 | 0.00 | - | 287 | 0 | 14.00 | 1.57 | 0.00 | - | 41 | 0 |
| 0.38 | 0.00 | - | 103 | 0 | 14.50 | 3.55 | 0.00 | - | 208 | 0 |
| 0.18 | 0.00 | - | 619 | 0 | 15.00 | 2.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 3.37 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 156 | 0 | 16.00 | 3.58 | 0.00 | - | 3 | 10 |
| 0.23 | 0.00 | - | 4 | 0 | 16.50 | 4.57 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 158 | 0 | 17.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 17.50 | 7.03 | 0.00 | - | 83 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 18.00 | 6.18 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 18.50 | 5.84 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 19.00 | 7.22 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 19.50 | 8.63 | 0.00 | - | 146 | 0 |
| 0.04 | 0.00 | - | 339 | 0 | 20.00 | 8.82 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 20.50 | 8.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 21.00 | 9.16 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | - | 0 | 21.50 | 9.71 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 22.00 | 2.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 184 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 35.00 | 15.30 | 0.00 | - | 10 | 0 |
