認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00005000 | 2024-06-28 2:17PM EDT | 5.00 | 8.00 | 5.35 | 6.10 | 0.00 | - | 1 | 0 | 440.63% |
| SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 9.00 | 2.95 | 2.01 | 2.41 | 0.00 | - | 10 | 0 | 179.69% |
| SAVA240712C00010000 | 2024-07-03 12:40PM EDT | 10.00 | 1.43 | 1.29 | 1.74 | -1.92 | -57.31% | 65 | 43 | 167.58% |
| SAVA240712C00011000 | 2024-07-03 12:54PM EDT | 11.00 | 0.97 | 0.93 | 1.22 | -1.23 | -55.91% | 344 | 0 | 174.61% |
| SAVA240712C00012000 | 2024-07-03 12:53PM EDT | 12.00 | 0.65 | 0.59 | 0.60 | -0.50 | -43.48% | 170 | 0 | 155.08% |
| SAVA240712C00013000 | 2024-07-03 12:50PM EDT | 13.00 | 0.36 | 0.34 | 0.43 | -0.34 | -48.57% | 38 | 0 | 159.38% |
| SAVA240712C00014000 | 2024-07-03 10:48AM EDT | 14.00 | 0.39 | 0.15 | 0.30 | -0.12 | -23.53% | 4 | 130 | 157.81% |
| SAVA240712C00014500 | 2024-07-02 2:18PM EDT | 14.50 | 0.43 | 0.04 | 0.23 | 0.00 | - | 32 | 0 | 147.27% |
| SAVA240712C00015000 | 2024-07-03 9:30AM EDT | 15.00 | 0.27 | 0.00 | 0.21 | -0.15 | -35.71% | 20 | 0 | 149.22% |
| SAVA240712C00017000 | 2024-06-28 3:55PM EDT | 17.00 | 1.00 | 0.00 | 0.48 | 0.00 | - | 46 | 0 | 230.47% |
| SAVA240712C00017500 | 2024-07-02 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 200.78% |
| SAVA240712C00018000 | 2024-07-03 9:57AM EDT | 18.00 | 0.12 | 0.00 | 0.15 | -0.88 | -88.00% | 1 | 0 | 192.19% |
| SAVA240712C00019000 | 2024-06-28 2:18PM EDT | 19.00 | 0.66 | 0.01 | 0.37 | 0.00 | - | 11 | 17 | 252.34% |
| SAVA240712C00019500 | 2024-06-28 2:23PM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 169 | 0 | 310.55% |
| SAVA240712C00020000 | 2024-07-03 12:37PM EDT | 20.00 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 22 | 0 | 218.75% |
| SAVA240712C00021000 | 2024-07-01 10:11AM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 335.16% |
| SAVA240712C00022000 | 2024-07-01 11:01AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 350.00% |
| SAVA240712C00023000 | 2024-06-28 3:29PM EDT | 23.00 | 0.27 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 285.94% |
| SAVA240712C00023500 | 2024-06-28 2:04PM EDT | 23.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 370.70% |
| SAVA240712C00025000 | 2024-07-02 3:49PM EDT | 25.00 | 0.02 | 0.02 | 0.40 | 0.00 | - | 40 | 0 | 340.23% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 401.56% |
| SAVA240712C00030000 | 2024-07-02 10:42AM EDT | 30.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 284.38% |
| SAVA240712C00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 300.00% |
| SAVA240712C00035000 | 2024-07-02 12:50PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 11 | 293.75% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00005000 | 2024-07-03 12:41PM EDT | 5.00 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 509 | 0 | 271.88% |
| SAVA240712P00009000 | 2024-07-03 12:50PM EDT | 9.00 | 0.44 | 0.44 | 0.55 | +0.10 | +29.41% | 65 | 0 | 190.63% |
| SAVA240712P00010000 | 2024-07-03 12:59PM EDT | 10.00 | 0.75 | 0.58 | 0.82 | +0.17 | +29.31% | 80 | 632 | 160.35% |
| SAVA240712P00011000 | 2024-07-03 12:55PM EDT | 11.00 | 1.30 | 1.08 | 1.37 | +0.37 | +39.78% | 591 | 118 | 162.70% |
| SAVA240712P00012000 | 2024-07-03 11:33AM EDT | 12.00 | 1.73 | 1.73 | 2.10 | +0.56 | +47.86% | 10 | 0 | 169.14% |
| SAVA240712P00013000 | 2024-07-03 11:16AM EDT | 13.00 | 2.30 | 2.43 | 2.98 | +0.27 | +13.30% | 1 | 0 | 175.00% |
| SAVA240712P00015000 | 2024-07-02 1:55PM EDT | 15.00 | 3.45 | 4.10 | 4.80 | 0.00 | - | 3 | 0 | 182.03% |
| SAVA240712P00016000 | 2024-06-26 3:07PM EDT | 16.00 | 0.12 | 5.15 | 5.95 | 0.00 | - | 1 | 17 | 228.91% |
| SAVA240712P00016500 | 2024-07-02 12:03PM EDT | 16.50 | 4.75 | 4.65 | 6.35 | 0.00 | - | 1 | 0 | 301.17% |
| SAVA240712P00017000 | 2024-06-28 3:26PM EDT | 17.00 | 6.75 | 5.70 | 6.80 | 0.00 | - | 30 | 0 | 139.06% |
| SAVA240712P00017500 | 2024-07-02 11:31AM EDT | 17.50 | 5.20 | 6.55 | 7.30 | 0.00 | - | 2 | 0 | 227.34% |
| SAVA240712P00018000 | 2024-07-02 10:30AM EDT | 18.00 | 6.05 | 6.85 | 7.80 | 0.00 | - | 2 | 0 | 200.78% |
| SAVA240712P00018500 | 2024-07-02 2:33PM EDT | 18.50 | 6.80 | 7.50 | 8.35 | 0.00 | - | 25 | 0 | 245.31% |
| SAVA240712P00019000 | 2024-07-01 9:58AM EDT | 19.00 | 7.86 | 8.05 | 8.75 | 0.00 | - | 4 | 138 | 245.31% |
| SAVA240712P00019500 | 2024-06-28 1:09PM EDT | 19.50 | 1.60 | 8.15 | 9.25 | 0.00 | - | 31 | 0 | 342.97% |
| SAVA240712P00020000 | 2024-07-01 11:49AM EDT | 20.00 | 8.50 | 8.65 | 9.80 | 0.00 | - | 1 | 0 | 362.11% |
| SAVA240712P00021000 | 2024-07-02 2:16PM EDT | 21.00 | 9.35 | 9.45 | 10.90 | 0.00 | - | 1 | 10 | 399.22% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 10.45 | 12.10 | 0.00 | - | 200 | 0 | 226.56% |
| SAVA240712P00022500 | 2024-06-28 3:28PM EDT | 22.50 | 12.29 | 10.65 | 12.75 | 0.00 | - | 1 | 0 | 487.89% |
