認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 383 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 9.00 | 0.50 | 0.00 | - | 69 | 0 |
| 2.70 | 0.00 | - | 32 | 0 | 10.00 | 0.70 | 0.00 | - | 63 | 0 |
| 2.22 | 0.00 | - | 117 | 0 | 11.00 | 0.99 | 0.00 | - | 58 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 12.00 | 1.46 | 0.00 | - | 52 | 0 |
| 1.14 | 0.00 | - | 162 | 0 | 13.00 | 2.10 | 0.00 | - | 11 | 0 |
| 0.92 | 0.00 | - | 116 | 0 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 271 | 0 | 15.00 | 3.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 6.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 46 | 0 | 17.00 | 6.75 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 17.50 | 7.18 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 18.00 | 5.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18.50 | 8.82 | 0.00 | - | 114 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 19.00 | 7.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 19.50 | 1.60 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 20.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 21.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.00 | 2.85 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 22.50 | 12.29 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
