認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 4 | 0 | 5.00 | 0.09 | 0.00 | - | 584 | 0 |
| 2.91 | 0.00 | - | 138 | 0 | 10.00 | 0.79 | 0.00 | - | 333 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 11.00 | 1.25 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 134 | 0 | 12.00 | 2.61 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 12.50 | 1.86 | 0.00 | - | 34 | 0 |
| 1.59 | 0.00 | - | 38 | 0 | 13.00 | 3.10 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 55 | 0 | 15.00 | 3.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 15.50 | 4.56 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 16.00 | 4.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 17.00 | 0.53 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 24 | 0 | 17.50 | 5.40 | 0.00 | - | 19 | 0 |
| 0.48 | 0.00 | - | 31 | 0 | 18.00 | 7.01 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 18.50 | 1.23 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 19.00 | 7.60 | 0.00 | - | 20 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 19.50 | 3.31 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 468 | 0 | 20.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 129 | 0 | 21.00 | 1.87 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 22.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 22.50 | 11.33 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 23.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 25.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 30.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 35.00 | - | - | - | - | - |
