認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 9.00 | 4.10 | 2.25 | 3.30 | 0.00 | - | 26 | 32 | 156.45% |
| SAVA240802C00010000 | 2024-07-03 12:14PM EDT | 10.00 | 2.12 | 1.70 | 2.78 | -1.08 | -33.75% | 1 | 8 | 155.27% |
| SAVA240802C00011000 | 2024-07-01 11:16AM EDT | 11.00 | 2.90 | 1.16 | 2.13 | 0.00 | - | 20 | 0 | 142.19% |
| SAVA240802C00012000 | 2024-07-03 10:18AM EDT | 12.00 | 1.70 | 0.96 | 1.81 | -0.55 | -24.44% | 5 | 0 | 150.20% |
| SAVA240802C00013000 | 2024-07-03 12:53PM EDT | 13.00 | 1.15 | 1.00 | 1.48 | -0.54 | -31.95% | 1 | 12 | 161.91% |
| SAVA240802C00014000 | 2024-07-01 10:57AM EDT | 14.00 | 1.70 | 0.52 | 1.45 | 0.00 | - | 2 | 0 | 160.35% |
| SAVA240802C00015000 | 2024-07-01 12:16PM EDT | 15.00 | 1.15 | 0.35 | 1.25 | 0.00 | - | 1 | 0 | 160.94% |
| SAVA240802C00016000 | 2024-07-02 3:04PM EDT | 16.00 | 0.83 | 0.26 | 0.86 | 0.00 | - | 11 | 11 | 152.34% |
| SAVA240802C00018000 | 2024-07-03 12:36PM EDT | 18.00 | 0.34 | 0.20 | 0.45 | -0.06 | -15.00% | 2 | 0 | 148.83% |
| SAVA240802C00019000 | 2024-07-03 10:15AM EDT | 19.00 | 0.24 | 0.00 | 0.25 | -0.01 | -4.00% | 4 | 0 | 125.78% |
| SAVA240802C00023000 | 2024-06-20 2:48PM EDT | 23.00 | 1.01 | 0.00 | 0.63 | 0.00 | - | - | 102 | 190.63% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 10 | 219.92% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 0 | 232.03% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00005000 | 2024-07-03 12:13PM EDT | 5.00 | 0.25 | 0.10 | 0.45 | -0.09 | -26.47% | 4 | 0 | 228.13% |
| SAVA240802P00009000 | 2024-07-02 2:20PM EDT | 9.00 | 0.65 | 0.90 | 1.49 | 0.00 | - | 14 | 0 | 175.20% |
| SAVA240802P00010000 | 2024-07-03 12:57PM EDT | 10.00 | 1.46 | 1.31 | 1.80 | +0.24 | +19.67% | 2 | 0 | 162.89% |
| SAVA240802P00011000 | 2024-06-28 1:57PM EDT | 11.00 | 2.11 | 1.79 | 2.69 | 0.00 | - | 1 | 0 | 172.27% |
| SAVA240802P00012000 | 2024-07-03 11:33AM EDT | 12.00 | 2.56 | 2.45 | 3.30 | +0.95 | +59.01% | 5 | 1 | 171.29% |
| SAVA240802P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.45 | 3.80 | 4.85 | 0.00 | - | 1 | 0 | 169.73% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 4.50 | 5.95 | 0.00 | - | 1 | 0 | 178.32% |
| SAVA240802P00016000 | 2024-07-02 12:03PM EDT | 16.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 1 | 0 | 168.16% |
| SAVA240802P00017000 | 2024-07-02 9:31AM EDT | 17.00 | 6.39 | 6.15 | 7.50 | 0.00 | - | 10 | 0 | 168.75% |
| SAVA240802P00018000 | 2024-07-01 12:58PM EDT | 18.00 | 6.21 | 7.20 | 8.55 | 0.00 | - | 20 | 0 | 185.55% |
| SAVA240802P00019000 | 2024-06-28 1:21PM EDT | 19.00 | 2.75 | 8.00 | 9.30 | 0.00 | - | 6 | 0 | 171.09% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 9.05 | 10.25 | 0.00 | - | 1 | 0 | 180.47% |
| SAVA240802P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 2.84 | 9.40 | 12.20 | 0.00 | - | - | 0 | 207.42% |
