認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.19 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 26 | 0 | 9.00 | 0.78 | 0.00 | - | 12 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 10.00 | 1.90 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 11.00 | 2.11 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 12.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 14.00 | 3.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 15.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 16.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 18.00 | 6.21 | 0.00 | - | 20 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 19.00 | 2.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20.00 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 2.84 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
