認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 9.00 | 3.00 | 2.36 | 3.30 | 0.00 | - | 3 | 3 | 158.20% |
| SAVA240809C00010000 | 2024-07-03 12:10PM EDT | 10.00 | 2.87 | 1.80 | 2.56 | 0.00 | - | 1 | 14 | 145.31% |
| SAVA240809C00011000 | 2024-07-05 10:30AM EDT | 11.00 | 2.00 | 1.40 | 2.15 | +1.03 | +106.19% | 13 | 2 | 146.29% |
| SAVA240809C00012000 | 2024-07-03 11:40AM EDT | 12.00 | 1.50 | 1.09 | 1.91 | 0.00 | - | 1 | 12 | 151.56% |
| SAVA240809C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 2.00 | 0.60 | 1.25 | 0.00 | - | 1 | 3 | 146.29% |
| SAVA240809C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 1.90 | 0.40 | 1.34 | 0.00 | - | 1 | 4 | 157.03% |
| SAVA240809C00017000 | 2024-07-03 11:33AM EDT | 17.00 | 0.60 | 0.16 | 0.84 | 0.00 | - | 2 | 5 | 148.24% |
| SAVA240809C00019000 | 2024-07-05 9:30AM EDT | 19.00 | 0.78 | 0.06 | 0.68 | +0.18 | +30.00% | 1 | 2 | 153.52% |
| SAVA240809C00030000 | 2024-06-28 1:57PM EDT | 30.00 | 0.20 | 0.00 | 1.59 | 0.00 | - | 10 | 10 | 273.83% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809P00005000 | 2024-07-02 3:51PM EDT | 5.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 52 | 200.00% |
| SAVA240809P00009000 | 2024-07-05 11:08AM EDT | 9.00 | 1.32 | 1.10 | 1.37 | -0.13 | -8.97% | 1 | 187 | 159.47% |
| SAVA240809P00010000 | 2024-07-03 12:41PM EDT | 10.00 | 1.79 | 1.43 | 1.85 | 0.00 | - | 3 | 29 | 150.98% |
| SAVA240809P00011000 | 2024-06-28 2:09PM EDT | 11.00 | 2.26 | 2.00 | 2.79 | 0.00 | - | 3 | 3 | 163.87% |
| SAVA240809P00012000 | 2024-06-28 2:09PM EDT | 12.00 | 3.35 | 2.59 | 3.40 | 0.00 | - | 3 | 3 | 159.38% |
| SAVA240809P00013000 | 2024-06-28 1:57PM EDT | 13.00 | 4.20 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 158.40% |
| SAVA240809P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.60 | 3.95 | 4.95 | 0.00 | - | 1 | 1 | 157.03% |
| SAVA240809P00018000 | 2024-06-28 2:26PM EDT | 18.00 | 8.04 | 7.30 | 8.45 | 0.00 | - | 1 | 1 | 157.03% |
| SAVA240809P00019000 | 2024-06-28 2:12PM EDT | 19.00 | 9.60 | 8.20 | 9.35 | 0.00 | - | 1 | 1 | 155.27% |
