認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 8.13 | 6.65 | 7.75 | 0.00 | - | 2 | 1 | 174.32% |
| SAVA250117C00007500 | 2024-07-01 2:49PM EDT | 7.50 | 7.50 | 5.85 | 7.05 | -0.30 | -3.85% | 1 | 0 | 188.57% |
| SAVA250117C00010000 | 2024-07-03 11:55AM EDT | 10.00 | 5.76 | 5.35 | 6.10 | -0.64 | -10.00% | 20 | 0 | 188.96% |
| SAVA250117C00012500 | 2024-07-03 11:21AM EDT | 12.50 | 5.13 | 4.75 | 5.10 | -0.72 | -12.31% | 2 | 0 | 181.01% |
| SAVA250117C00015000 | 2024-07-03 12:45PM EDT | 15.00 | 4.70 | 4.20 | 5.35 | -0.82 | -14.86% | 9 | 0 | 193.07% |
| SAVA250117C00017500 | 2024-07-02 1:11PM EDT | 17.50 | 5.20 | 4.10 | 5.10 | 0.00 | - | 5 | 0 | 200.68% |
| SAVA250117C00020000 | 2024-07-03 12:45PM EDT | 20.00 | 4.15 | 4.10 | 4.30 | -0.50 | -10.75% | 53 | 0 | 198.44% |
| SAVA250117C00022500 | 2024-06-28 1:58PM EDT | 22.50 | 3.00 | 3.20 | 4.50 | 0.00 | - | 6 | 0 | 196.48% |
| SAVA250117C00025000 | 2024-07-02 2:06PM EDT | 25.00 | 3.97 | 2.95 | 4.60 | 0.00 | - | 4 | 0 | 202.25% |
| SAVA250117C00030000 | 2024-07-03 12:49PM EDT | 30.00 | 3.55 | 2.62 | 3.90 | -0.12 | -3.27% | 5 | 0 | 199.41% |
| SAVA250117C00035000 | 2024-07-03 12:50PM EDT | 35.00 | 2.95 | 3.00 | 3.75 | -0.18 | -5.75% | 40 | 0 | 213.87% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 50.00% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 50.00% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 50.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 50.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 50.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2024-07-01 1:40PM EDT | 2.50 | 0.67 | 0.50 | 0.75 | 0.00 | - | 6 | 0 | 210.94% |
| SAVA250117P00005000 | 2024-07-02 3:01PM EDT | 5.00 | 1.84 | 1.79 | 2.00 | +0.23 | +14.29% | 3 | 0 | 206.45% |
| SAVA250117P00007500 | 2024-07-03 12:22PM EDT | 7.50 | 3.44 | 3.40 | 3.75 | +0.04 | +1.18% | 8 | 0 | 208.79% |
| SAVA250117P00010000 | 2024-07-03 12:43PM EDT | 10.00 | 5.10 | 5.05 | 5.50 | +0.30 | +6.25% | 27 | 0 | 202.64% |
| SAVA250117P00012500 | 2024-07-03 12:31PM EDT | 12.50 | 6.90 | 6.90 | 7.20 | +0.18 | +2.68% | 25 | 0 | 195.90% |
| SAVA250117P00015000 | 2024-07-01 1:11PM EDT | 15.00 | 8.55 | 8.85 | 9.40 | 0.00 | - | 5 | 453 | 197.36% |
| SAVA250117P00017500 | 2024-07-03 11:21AM EDT | 17.50 | 11.35 | 11.00 | 11.45 | +0.10 | +0.89% | 10 | 0 | 197.07% |
| SAVA250117P00020000 | 2024-07-02 12:25PM EDT | 20.00 | 12.75 | 12.90 | 13.40 | 0.00 | - | 1 | 0 | 189.26% |
| SAVA250117P00022500 | 2024-06-11 2:58PM EDT | 22.50 | 11.05 | 15.15 | 15.90 | 0.00 | - | 2 | 0 | 194.73% |
| SAVA250117P00025000 | 2024-07-01 11:36AM EDT | 25.00 | 17.05 | 17.40 | 18.20 | 0.00 | - | 1 | 0 | 195.70% |
| SAVA250117P00030000 | 2024-06-28 3:01PM EDT | 30.00 | 22.02 | 21.85 | 22.85 | 0.00 | - | 17 | 0 | 195.02% |
| SAVA250117P00035000 | 2024-06-14 12:13PM EDT | 35.00 | 21.00 | 26.40 | 27.60 | 0.00 | - | 1 | 58 | 194.82% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
