認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | - | 0 | 2.50 | 0.67 | 0.00 | - | 6 | 0 |
| 8.13 | 0.00 | - | 2 | 0 | 5.00 | 1.76 | 0.00 | - | 56 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 7.50 | 3.11 | 0.00 | - | 138 | 0 |
| 7.13 | 0.00 | - | 3 | 0 | 10.00 | 5.00 | 0.00 | - | 3 | 0 |
| 6.23 | 0.00 | - | 76 | 0 | 12.50 | 6.70 | 0.00 | - | 28 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 15.00 | 8.55 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 17.50 | 11.25 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 65 | 0 | 20.00 | 13.61 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 22.50 | 11.05 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 25.00 | 17.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 153 | 0 | 30.00 | 22.02 | 0.00 | - | 17 | 0 |
| 3.25 | 0.00 | - | 290 | 0 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
| 4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
