認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2024-07-03 9:30AM EDT | 2.50 | 10.25 | 7.95 | 11.50 | +0.10 | +0.99% | 1 | 18 | 196.09% |
| SAVA260116C00005000 | 2024-07-03 11:47AM EDT | 5.00 | 8.62 | 7.80 | 9.70 | -0.88 | -9.26% | 2 | 0 | 172.27% |
| SAVA260116C00007500 | 2024-07-01 3:56PM EDT | 7.50 | 8.98 | 6.65 | 8.30 | 0.00 | - | 22 | 0 | 144.39% |
| SAVA260116C00010000 | 2024-07-03 12:59PM EDT | 10.00 | 6.35 | 6.35 | 8.45 | -1.85 | -22.56% | 47 | 0 | 158.69% |
| SAVA260116C00012500 | 2024-07-03 12:59PM EDT | 12.50 | 7.15 | 5.05 | 8.25 | -0.85 | -10.63% | 69 | 0 | 148.88% |
| SAVA260116C00015000 | 2024-07-03 12:58PM EDT | 15.00 | 6.50 | 6.00 | 7.25 | -0.75 | -10.34% | 5 | 127 | 157.47% |
| SAVA260116C00017500 | 2024-07-02 1:40PM EDT | 17.50 | 7.25 | 5.25 | 6.85 | -0.15 | -2.03% | 5 | 0 | 150.73% |
| SAVA260116C00020000 | 2024-07-03 11:45AM EDT | 20.00 | 6.50 | 5.05 | 6.65 | -0.23 | -3.42% | 8 | 0 | 152.39% |
| SAVA260116C00022500 | 2024-06-17 3:52PM EDT | 22.50 | 12.00 | 4.80 | 6.45 | 0.00 | - | 5 | 146 | 152.71% |
| SAVA260116C00025000 | 2024-07-01 2:24PM EDT | 25.00 | 7.41 | 4.55 | 6.75 | 0.00 | - | 11 | 274 | 157.91% |
| SAVA260116C00030000 | 2024-07-02 3:27PM EDT | 30.00 | 6.00 | 5.10 | 6.20 | 0.00 | - | 3 | 0 | 165.58% |
| SAVA260116C00035000 | 2024-07-03 12:42PM EDT | 35.00 | 5.00 | 5.00 | 5.10 | -0.60 | -10.71% | 106 | 0 | 159.33% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2024-07-03 12:58PM EDT | 2.50 | 1.28 | 0.90 | 1.30 | +0.18 | +16.36% | 107 | 14 | 164.06% |
| SAVA260116P00005000 | 2024-07-02 3:59PM EDT | 5.00 | 2.70 | 2.05 | 3.00 | 0.00 | - | 24 | 0 | 150.10% |
| SAVA260116P00007500 | 2024-07-02 9:39AM EDT | 7.50 | 4.50 | 3.10 | 6.40 | 0.00 | - | 30 | 37 | 164.16% |
| SAVA260116P00010000 | 2024-07-01 10:26AM EDT | 10.00 | 6.95 | 6.05 | 7.35 | 0.00 | - | 4 | 0 | 160.94% |
| SAVA260116P00012500 | 2024-07-01 12:29PM EDT | 12.50 | 8.51 | 8.05 | 9.00 | 0.00 | - | 14 | 0 | 152.83% |
| SAVA260116P00015000 | 2024-06-28 3:58PM EDT | 15.00 | 10.11 | 10.00 | 11.55 | 0.00 | - | 4 | 0 | 155.47% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 17.50 | 10.44 | 12.25 | 13.65 | 0.00 | - | 20 | 0 | 154.83% |
| SAVA260116P00020000 | 2024-07-02 10:29AM EDT | 20.00 | 14.82 | 14.15 | 16.00 | 0.00 | - | 5 | 77 | 152.34% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 22.50 | 13.05 | 13.20 | 16.30 | 0.00 | - | 2 | 41 | 100.98% |
| SAVA260116P00025000 | 2024-07-02 10:29AM EDT | 25.00 | 19.52 | 18.70 | 21.05 | 0.00 | - | 5 | 0 | 157.86% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 35.16% |
| SAVA260116P00035000 | 2024-06-28 2:03PM EDT | 35.00 | 30.45 | 28.00 | 29.60 | 0.00 | - | 1 | 0 | 149.85% |
