收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | -0.49 | -41.88% | 53 | 0 | 2024-07-19 | 1.97 | +0.17 | +9.44% | 1 | 204 |
1.40 | -0.45 | -24.32% | 526 | 909 | 2024-08-16 | 3.30 | +0.60 | +22.22% | 21 | 216 |
3.50 | -0.64 | -15.46% | 5 | 52 | 2024-11-15 | 4.94 | +0.15 | +3.13% | 1 | 0 |
5.13 | -0.72 | -12.31% | 2 | 0 | 2025-01-17 | 6.90 | +0.18 | +2.68% | 25 | 0 |
6.20 | 0.00 | - | 1 | 27 | 2025-02-21 | 7.50 | +0.34 | +4.75% | 3 | 0 |
6.10 | -0.90 | -12.86% | 2 | 0 | 2025-06-20 | 7.67 | 0.00 | - | 10 | 0 |
7.15 | -0.85 | -10.62% | 69 | 0 | 2026-01-16 | 8.51 | 0.00 | - | 14 | 0 |