收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.74 | -4.06 | -70.00% | 30 | 1 | 2024-07-12 | 5.03 | +4.60 | +1,069.77% | 17 | 2 |
1.80 | -3.00 | -62.50% | 699 | 20 | 2024-07-19 | 3.55 | +3.34 | +1,590.48% | 64 | 99 |
- | - | - | - | - | 2024-07-26 | 5.33 | +5.32 | +100.19% | 1 | 21 |
- | - | - | - | - | 2024-08-02 | 4.35 | +3.85 | +770.00% | 1 | 2 |
2.25 | -4.25 | -65.38% | 139 | 29 | 2024-08-16 | 5.50 | +4.95 | +900.00% | 36 | 37 |
4.60 | -2.35 | -33.81% | 29 | 20 | 2024-11-15 | 7.30 | +4.62 | +172.39% | 9 | 50 |
4.50 | -4.90 | -52.13% | 23 | 50 | 2025-01-17 | 9.00 | +3.10 | +52.54% | 49 | 411 |
6.00 | -5.00 | -45.45% | 11 | 13 | 2025-06-20 | 8.50 | +1.20 | +16.44% | 2 | 20 |
6.49 | -6.01 | -48.08% | 13 | 106 | 2026-01-16 | 10.11 | +1.09 | +12.08% | 4 | 6 |