收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 7 | 0 | 2024-07-05 | 5.40 | 0.00 | - | 54 | 0 |
0.11 | 0.00 | - | 2 | 0 | 2024-07-12 | 5.20 | 0.00 | - | 2 | 0 |
1.26 | 0.00 | - | 24 | 0 | 2024-07-19 | 6.45 | +0.25 | +4.03% | 2 | 233 |
0.54 | -0.25 | -31.65% | 27 | 0 | 2024-08-16 | 6.50 | 0.00 | - | 4 | 312 |
2.90 | +0.65 | +28.89% | 4 | 0 | 2024-11-15 | 9.09 | +0.81 | +9.78% | 1 | 0 |
5.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.35 | +0.10 | +0.89% | 10 | 0 |
- | - | - | - | - | 2025-02-21 | 11.55 | 0.00 | - | 6 | 0 |
10.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.45 | 0.00 | - | 1 | 4 |
7.25 | -0.15 | -2.03% | 5 | 0 | 2026-01-16 | 10.44 | 0.00 | - | 20 | 0 |