收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 34 | 11 | 2024-07-05 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
0.42 | +0.25 | +147.06% | 20 | 336 | 2024-07-19 | 6.58 | +0.44 | +7.17% | 4 | 2 |
0.30 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
0.85 | +0.35 | +70.00% | 557 | 1,235 | 2024-08-16 | 14.00 | +8.30 | +145.61% | 8 | 799 |
2.02 | -0.93 | -31.53% | 41 | 348 | 2024-11-15 | 8.00 | 0.00 | - | 15 | 67 |
4.70 | -2.10 | -30.88% | 50 | 399 | 2025-01-17 | 12.08 | 0.00 | - | 3 | 568 |
4.00 | -3.55 | -47.02% | 1 | 24 | 2025-02-21 | - | - | - | - | - |
4.31 | -5.69 | -56.90% | 4 | 163 | 2025-06-20 | 15.35 | 0.00 | - | 5 | 5 |
7.00 | -3.28 | -31.91% | 36 | 233 | 2026-01-16 | 16.45 | 0.00 | - | 5 | 18 |