香港股市 將在 9 小時 1 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.5100-0.3700 (-9.54%)
市場開市。 截至 12:28PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250117C000005002024-05-28 10:38AM EDT0.503.162.523.900.00-10284.38%
SAVE250117C000010002024-06-18 9:30AM EDT1.002.502.302.810.00-4337112.50%
SAVE250117C000015002024-06-20 2:26PM EDT1.502.351.622.370.00-1011160.94%
SAVE250117C000020002024-06-24 10:50AM EDT2.001.751.592.03-0.30-14.63%1083108.20%
SAVE250117C000025002024-06-24 10:44AM EDT2.501.451.341.54-0.15-9.37%168295.70%
SAVE250117C000030002024-06-18 9:37AM EDT3.001.291.061.230.00-126190.23%
SAVE250117C000035002024-06-24 11:53AM EDT3.501.000.861.07-0.22-18.03%51,16892.77%
SAVE250117C000040002024-06-24 9:33AM EDT4.000.790.670.88-0.28-26.17%12,04590.43%
SAVE250117C000045002024-06-24 12:00PM EDT4.500.700.560.79-0.04-5.41%410693.55%
SAVE250117C000050002024-06-24 11:50AM EDT5.000.610.550.61-0.12-16.44%73,56494.92%
SAVE250117C000055002024-06-24 12:00PM EDT5.500.510.500.55-0.07-12.07%225198.24%
SAVE250117C000075002024-06-24 11:03AM EDT7.500.230.210.31-0.16-41.03%354,28594.73%
SAVE250117C000100002024-06-24 10:33AM EDT10.000.170.150.19-0.03-15.00%205,298101.56%
SAVE250117C000125002024-06-20 10:37AM EDT12.500.150.000.150.00-641,80296.48%
SAVE250117C000150002024-06-21 3:53PM EDT15.000.090.080.120.00-1054,436111.72%
SAVE250117C000175002024-06-03 11:11AM EDT17.500.080.060.350.00-52,218139.26%
SAVE250117C000200002024-06-24 10:42AM EDT20.000.050.050.140.00-17,683125.78%
SAVE250117C000225002024-06-24 11:22AM EDT22.500.050.040.100.00-62,593125.00%
SAVE250117C000250002024-06-18 10:02AM EDT25.000.010.020.380.00-11,408157.42%
SAVE250117C000275002024-06-03 11:31AM EDT27.500.020.000.890.00-1503,809195.70%
SAVE250117C000300002024-06-24 9:33AM EDT30.000.020.010.09-0.02-50.00%29,811131.25%
SAVE250117C000325002024-03-28 11:46AM EDT32.500.070.000.090.00-23758132.81%
SAVE250117C000350002024-06-10 9:30AM EDT35.000.010.010.060.00-11,086131.25%
SAVE250117C000375002024-06-13 2:43PM EDT37.500.040.000.030.00-11,575121.88%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE250117P000005002024-05-13 2:41PM EDT0.500.090.000.250.00-11234.38%
SAVE250117P000010002024-05-06 3:53PM EDT1.000.170.000.330.00-250261163.28%
SAVE250117P000015002024-06-24 11:35AM EDT1.500.220.000.22+0.04+22.22%1179100.78%
SAVE250117P000020002024-06-20 10:44AM EDT2.000.350.300.390.00-23,825115.63%
SAVE250117P000025002024-06-24 11:49AM EDT2.500.590.490.61+0.07+13.46%1367,515111.72%
SAVE250117P000030002024-06-24 11:09AM EDT3.000.820.770.85+0.03+3.80%296109.96%
SAVE250117P000035002024-06-24 10:23AM EDT3.501.101.011.15+0.08+7.84%503,018105.47%
SAVE250117P000040002024-06-18 12:27PM EDT4.001.451.351.590.00-191110.16%
SAVE250117P000045002024-06-05 11:19AM EDT4.501.671.702.030.00-527112.50%
SAVE250117P000050002024-06-24 11:37AM EDT5.002.192.092.24-0.01-0.45%419,799103.91%
SAVE250117P000055002024-05-21 11:03AM EDT5.502.521.562.740.00-101159.38%
SAVE250117P000075002024-06-17 10:34AM EDT7.504.444.254.850.00-16,733126.95%
SAVE250117P000100002024-06-17 10:34AM EDT10.006.526.557.450.00-11,407142.58%
SAVE250117P000125002024-05-15 2:03PM EDT12.508.699.0010.050.00-40989159.77%
SAVE250117P000150002024-05-08 10:45AM EDT15.0012.0010.5012.550.00-12493.75%
SAVE250117P000175002024-02-22 11:24AM EDT17.5011.3611.2514.650.00-1235193.55%
SAVE250117P000200002024-02-20 2:24PM EDT20.0013.7013.7017.150.00-2169201.37%
SAVE250117P000225002024-01-17 11:23AM EDT22.5016.7014.0017.200.00-1250.00%
SAVE250117P000250002024-02-15 11:54AM EDT25.0018.9018.8522.500.00-30248.24%
SAVE250117P000275002024-02-15 11:44AM EDT27.5021.3021.3525.000.00-20253.71%
SAVE250117P000300002024-01-19 10:33AM EDT30.0022.9521.3025.900.00-1170.00%
SAVE250117P000325002023-12-14 1:48PM EDT32.5017.4015.5020.500.00-210.00%
SAVE250117P000350002023-12-14 1:37PM EDT35.0019.7017.5022.500.00-230.00%
SAVE250117P000375002024-01-24 12:11PM EDT37.5030.2728.7533.400.00-1810.00%