認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250117C00000500 | 2024-10-04 2:30PM EDT | 0.50 | 1.18 | 1.00 | 1.55 | -0.66 | -35.87% | 71 | 33 | 229.69% |
| SAVE250117C00001000 | 2024-10-04 3:42PM EDT | 1.00 | 0.90 | 0.75 | 0.90 | -0.74 | -45.12% | 58 | 67 | 140.63% |
| SAVE250117C00001500 | 2024-10-04 3:44PM EDT | 1.50 | 0.62 | 0.60 | 0.80 | -0.36 | -36.73% | 1,953 | 213 | 184.38% |
| SAVE250117C00002000 | 2024-10-04 3:58PM EDT | 2.00 | 0.47 | 0.45 | 0.49 | -0.25 | -34.72% | 1,803 | 1,342 | 160.94% |
| SAVE250117C00002500 | 2024-10-04 3:53PM EDT | 2.50 | 0.33 | 0.34 | 0.35 | -0.23 | -41.07% | 349 | 4,512 | 157.42% |
| SAVE250117C00003000 | 2024-10-04 3:36PM EDT | 3.00 | 0.30 | 0.27 | 0.30 | -0.13 | -30.23% | 207 | 4,462 | 163.28% |
| SAVE250117C00003500 | 2024-10-04 3:33PM EDT | 3.50 | 0.22 | 0.21 | 0.24 | -0.11 | -33.33% | 93 | 3,279 | 162.89% |
| SAVE250117C00004000 | 2024-10-04 2:12PM EDT | 4.00 | 0.18 | 0.18 | 0.21 | -0.12 | -40.00% | 308 | 3,045 | 167.58% |
| SAVE250117C00004500 | 2024-10-04 2:52PM EDT | 4.50 | 0.17 | 0.13 | 0.17 | -0.08 | -32.00% | 19 | 502 | 164.06% |
| SAVE250117C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 377 | 8,448 | 175.78% |
| SAVE250117C00005500 | 2024-10-04 10:48AM EDT | 5.50 | 0.15 | 0.06 | 0.15 | -0.03 | -16.67% | 13 | 971 | 164.84% |
| SAVE250117C00007500 | 2024-10-04 3:58PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 129 | 4,821 | 176.56% |
| SAVE250117C00010000 | 2024-10-04 3:59PM EDT | 10.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 419 | 6,628 | 182.81% |
| SAVE250117C00012500 | 2024-10-04 1:50PM EDT | 12.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 118 | 2,219 | 178.13% |
| SAVE250117C00015000 | 2024-10-04 2:55PM EDT | 15.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 4,325 | 203.13% |
| SAVE250117C00017500 | 2024-10-04 9:33AM EDT | 17.50 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 2,235 | 209.38% |
| SAVE250117C00020000 | 2024-10-04 2:55PM EDT | 20.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 11 | 7,437 | 206.25% |
| SAVE250117C00022500 | 2024-10-04 2:34PM EDT | 22.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 153 | 3,727 | 207.81% |
| SAVE250117C00025000 | 2024-09-18 10:15AM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 1,408 | 206.25% |
| SAVE250117C00027500 | 2024-10-04 2:47PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 3,811 | 187.50% |
| SAVE250117C00030000 | 2024-09-26 2:21PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,695 | 193.75% |
| SAVE250117C00032500 | 2024-09-03 9:58AM EDT | 32.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 27 | 758 | 235.94% |
| SAVE250117C00035000 | 2024-10-04 3:04PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 3,963 | 200.00% |
| SAVE250117C00037500 | 2024-10-04 2:36PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,769 | 200.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250117P00000500 | 2024-10-04 3:30PM EDT | 0.50 | 0.12 | 0.12 | 0.14 | +0.04 | +50.00% | 175 | 550 | 273.44% |
| SAVE250117P00001000 | 2024-10-04 3:30PM EDT | 1.00 | 0.36 | 0.32 | 0.36 | +0.15 | +71.43% | 101 | 388 | 238.28% |
| SAVE250117P00001500 | 2024-10-04 3:57PM EDT | 1.50 | 0.70 | 0.65 | 0.72 | +0.28 | +66.67% | 10,795 | 15,788 | 245.31% |
| SAVE250117P00002000 | 2024-10-04 3:49PM EDT | 2.00 | 1.04 | 1.02 | 1.10 | +0.36 | +52.94% | 261 | 39,390 | 245.31% |
| SAVE250117P00002500 | 2024-10-04 3:54PM EDT | 2.50 | 1.49 | 1.45 | 1.50 | +0.45 | +43.27% | 695 | 72,349 | 248.44% |
| SAVE250117P00003000 | 2024-10-04 3:16PM EDT | 3.00 | 1.90 | 1.68 | 1.91 | +0.53 | +38.69% | 17 | 2,940 | 219.14% |
| SAVE250117P00003500 | 2024-10-01 3:52PM EDT | 3.50 | 1.76 | 2.30 | 2.74 | 0.00 | - | 2 | 3,789 | 300.78% |
| SAVE250117P00004000 | 2024-10-04 11:22AM EDT | 4.00 | 2.31 | 2.36 | 3.25 | +0.26 | +12.68% | 76 | 81 | 253.91% |
| SAVE250117P00004500 | 2024-09-27 2:01PM EDT | 4.50 | 2.54 | 2.84 | 3.65 | 0.00 | - | 1 | 56 | 249.22% |
| SAVE250117P00005000 | 2024-10-04 3:21PM EDT | 5.00 | 3.75 | 3.70 | 3.80 | +0.60 | +19.05% | 314 | 22,505 | 260.94% |
| SAVE250117P00005500 | 2024-07-18 11:12AM EDT | 5.50 | 3.10 | 2.38 | 4.00 | 0.00 | - | 1 | 11 | 196.09% |
| SAVE250117P00007500 | 2024-10-04 2:44PM EDT | 7.50 | 6.28 | 5.55 | 6.85 | +0.68 | +12.14% | 72 | 9,785 | 284.38% |
| SAVE250117P00010000 | 2024-10-04 12:31PM EDT | 10.00 | 8.63 | 8.25 | 9.30 | +0.68 | +8.55% | 17 | 1,414 | 330.08% |
| SAVE250117P00012500 | 2024-09-16 9:37AM EDT | 12.50 | 10.01 | 9.70 | 11.75 | 0.00 | - | 73 | 894 | 485.16% |
| SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 15.00 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 0.00% |
| SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 17.50 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 0.00% |
| SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 20.00 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 0.00% |
| SAVE250117P00022500 | 2024-01-17 11:23AM EDT | 22.50 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 25 | 0.00% |
| SAVE250117P00025000 | 2024-02-15 11:54AM EDT | 25.00 | 18.90 | 18.85 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE250117P00027500 | 2024-02-15 11:44AM EDT | 27.50 | 21.30 | 21.35 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE250117P00030000 | 2024-01-19 10:33AM EDT | 30.00 | 22.95 | 21.30 | 25.90 | 0.00 | - | 1 | 17 | 0.00% |
| SAVE250117P00032500 | 2023-12-14 1:48PM EDT | 32.50 | 17.40 | 15.50 | 20.50 | 0.00 | - | 2 | 1 | 0.00% |
| SAVE250117P00035000 | 2023-12-14 1:37PM EDT | 35.00 | 19.70 | 17.50 | 22.50 | 0.00 | - | 2 | 3 | 0.00% |
| SAVE250117P00037500 | 2024-07-11 11:24AM EDT | 37.50 | 34.43 | 33.00 | 36.70 | 0.00 | - | 1 | 0 | 548.05% |
