香港股市 將在 5 小時 34 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.18+0.34 (+1.71%)
市場開市。 截至 02:56PM EST。
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230203C000170002023-01-19 12:41PM EST17.003.202.813.350.00--0164.06%
SAVE230203C000175002023-01-12 12:19PM EST17.502.952.093.400.00--0110.16%
SAVE230203C000190002023-01-12 3:25PM EST19.001.490.661.940.00-4371.48%
SAVE230203C000195002023-01-31 3:14PM EST19.500.550.160.620.00-7330.00%
SAVE230203C000200002023-02-01 1:40PM EST20.000.150.100.25-0.06-28.57%81,11519.53%
SAVE230203C000205002023-02-01 2:39PM EST20.500.080.080.08-0.01-11.11%462727.34%
SAVE230203C000210002023-01-31 3:56PM EST21.000.100.010.380.00-6532967.58%
SAVE230203C000215002023-02-01 2:34PM EST21.500.020.000.020.00-778543.75%
SAVE230203C000220002023-02-01 9:42AM EST22.000.010.000.790.00-124140.23%
SAVE230203C000225002023-01-23 9:59AM EST22.500.020.000.710.00-80104151.17%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230203P000160002023-01-09 2:19PM EST16.000.110.000.750.00--10263.28%
SAVE230203P000165002023-01-11 3:46PM EST16.500.040.000.750.00-1011239.06%
SAVE230203P000175002023-01-19 12:48PM EST17.500.040.000.350.00-3560145.31%
SAVE230203P000180002023-01-30 10:23AM EST18.000.010.000.500.00-4177141.80%
SAVE230203P000185002023-01-17 11:27AM EST18.500.050.000.030.00-1454.69%
SAVE230203P000190002023-01-31 3:27PM EST19.000.050.000.670.00-18111.33%
SAVE230203P000195002023-02-01 1:40PM EST19.500.060.000.05-0.04-40.00%424436.33%
SAVE230203P000200002023-02-01 2:40PM EST20.000.160.150.18-0.14-46.67%516535.94%
SAVE230203P000205002023-01-26 1:24PM EST20.500.750.002.730.00--5163.09%