香港股市 將在 8 小時 36 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6800-0.1100 (-2.90%)
市場開市。 截至 12:54PM EDT。
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240426C000015002024-04-23 12:44PM EDT1.502.282.152.190.00-37500.00%
SAVE240426C000020002024-04-19 11:10AM EDT2.002.041.621.700.00-13406.25%
SAVE240426C000025002024-04-23 9:56AM EDT2.501.361.161.220.00-203237.50%
SAVE240426C000030002024-04-24 11:13AM EDT3.000.720.660.72-0.04-5.26%138143.75%
SAVE240426C000035002024-04-24 12:34PM EDT3.500.230.220.23-0.11-32.35%5736087.50%
SAVE240426C000040002024-04-24 12:34PM EDT4.000.030.030.04-0.07-70.00%1,2964,299101.56%
SAVE240426C000045002024-04-24 11:11AM EDT4.500.010.000.01-0.01-50.00%294,207118.75%
SAVE240426C000050002024-04-24 10:29AM EDT5.000.010.000.01-0.01-50.00%322,276162.50%
SAVE240426C000055002024-04-24 9:43AM EDT5.500.020.000.030.00-21,085250.00%
SAVE240426C000060002024-04-24 11:03AM EDT6.000.010.000.010.00-3354250.00%
SAVE240426C000065002024-04-23 10:45AM EDT6.500.020.000.060.00-1677368.75%
SAVE240426C000070002024-04-22 1:01PM EDT7.000.010.000.010.00-21,039300.00%
SAVE240426C000075002024-04-22 9:33AM EDT7.500.010.000.050.00-1193425.00%
SAVE240426C000080002024-04-09 1:53PM EDT8.000.030.000.050.00-17299456.25%
SAVE240426C000085002024-03-19 1:50PM EDT8.500.010.000.860.00-1215976.56%
SAVE240426C000090002024-04-08 2:48PM EDT9.000.010.000.010.00-100413400.00%
SAVE240426C000100002024-04-08 11:00AM EDT10.000.010.000.010.00-11192450.00%
SAVE240426C000105002024-03-19 10:19AM EDT10.500.050.000.060.00-56587.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240426P000020002024-03-11 12:26PM EDT2.000.030.000.250.00-312311656.25%
SAVE240426P000025002024-04-03 3:30PM EDT2.500.010.000.210.00-243440.63%
SAVE240426P000030002024-04-23 3:52PM EDT3.000.010.000.010.00-1066125.00%
SAVE240426P000035002024-04-24 12:08PM EDT3.500.050.040.06-0.01-16.67%2241,17192.19%
SAVE240426P000040002024-04-24 12:26PM EDT4.000.360.340.37+0.05+16.13%852,137101.56%
SAVE240426P000045002024-04-24 11:57AM EDT4.500.830.800.85+0.07+9.21%81,182118.75%
SAVE240426P000050002024-04-24 10:06AM EDT5.001.301.301.34+0.10+8.33%135050.00%
SAVE240426P000055002024-04-23 10:45AM EDT5.501.671.801.860.00-21231.25%
SAVE240426P000060002024-04-23 3:26PM EDT6.002.352.302.35+0.01+0.43%1136250.00%
SAVE240426P000065002024-04-18 1:49PM EDT6.502.362.802.860.00-20306.25%
SAVE240426P000070002024-04-23 11:24AM EDT7.003.233.303.350.00-11300.00%
SAVE240426P000075002024-04-22 1:01PM EDT7.503.613.803.900.00-21437.50%
SAVE240426P000085002024-04-22 2:35PM EDT8.504.554.804.850.00-11375.00%