認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00000500 | 2024-07-22 1:36PM EDT | 0.50 | 2.23 | 2.08 | 3.45 | 0.00 | - | - | 0 | 1,918.75% |
| SAVE240802C00001000 | 2024-07-22 3:18PM EDT | 1.00 | 1.75 | 1.78 | 2.77 | 0.00 | - | 2 | 85 | 1,106.25% |
| SAVE240802C00001500 | 2024-07-25 12:23PM EDT | 1.50 | 1.92 | 1.19 | 2.29 | 0.00 | - | 1 | 2 | 709.38% |
| SAVE240802C00002000 | 2024-07-25 12:45PM EDT | 2.00 | 0.77 | 0.86 | 1.00 | 0.00 | - | 1 | 2 | 228.13% |
| SAVE240802C00002500 | 2024-07-26 3:45PM EDT | 2.50 | 0.53 | 0.48 | 0.70 | +0.03 | +6.00% | 62 | 82 | 204.69% |
| SAVE240802C00003000 | 2024-07-26 3:56PM EDT | 3.00 | 0.21 | 0.16 | 0.22 | +0.03 | +16.67% | 1,221 | 5,858 | 127.34% |
| SAVE240802C00003500 | 2024-07-26 3:52PM EDT | 3.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 692 | 1,906 | 139.06% |
| SAVE240802C00004000 | 2024-07-26 3:45PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 17 | 633 | 165.63% |
| SAVE240802C00004500 | 2024-07-26 2:11PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 111 | 632 | 175.00% |
| SAVE240802C00005000 | 2024-07-26 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 125 | 461 | 206.25% |
| SAVE240802C00005500 | 2024-07-25 3:13PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 138 | 200.00% |
| SAVE240802C00006000 | 2024-07-22 3:42PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 102 | 225.00% |
| SAVE240802C00006500 | 2024-07-22 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 15 | 550.00% |
| SAVE240802C00007000 | 2024-07-16 11:11AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 381.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00000500 | 2024-07-25 9:37AM EDT | 0.50 | 0.01 | - | 0.22 | 0.00 | - | - | - | 1,575.00% |
| SAVE240802P00001500 | 2024-07-22 11:02AM EDT | 1.50 | 0.17 | 0.00 | 0.21 | 0.00 | - | 25 | 36 | 475.00% |
| SAVE240802P00002000 | 2024-07-26 12:56PM EDT | 2.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 3 | 335 | 228.13% |
| SAVE240802P00002500 | 2024-07-26 3:58PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 901 | 595 | 175.00% |
| SAVE240802P00003000 | 2024-07-26 3:56PM EDT | 3.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 141 | 585 | 154.69% |
| SAVE240802P00003500 | 2024-07-26 3:42PM EDT | 3.50 | 0.66 | 0.62 | 0.66 | -0.07 | -9.59% | 2 | 302 | 165.63% |
| SAVE240802P00004000 | 2024-07-26 9:54AM EDT | 4.00 | 1.12 | 0.56 | 1.86 | -0.03 | -2.61% | 13 | 14 | 282.81% |
| SAVE240802P00004500 | 2024-07-23 10:17AM EDT | 4.50 | 1.70 | 1.09 | 2.41 | +0.01 | +0.59% | 2 | 11 | 367.19% |
| SAVE240802P00005000 | 2024-07-22 9:39AM EDT | 5.00 | 2.01 | 1.21 | 2.86 | -0.12 | -5.63% | 1 | 1 | 803.13% |
| SAVE240802P00006500 | 2024-07-26 3:18PM EDT | 6.50 | 3.84 | 2.74 | 3.80 | +0.82 | +27.15% | 1 | 1 | 557.81% |
