香港股市 將收市,收市時間:1 小時 3 分鐘

Safe Bulkers, Inc. (SB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.7300+0.0200 (+0.42%)
收市:04:00PM EDT
4.7900 +0.06 (+1.27%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SB240419C000015002024-03-28 2:55PM EDT1.503.420.000.000.00-100.00%
SB240419C000025002024-04-12 10:07AM EDT2.502.250.000.000.00-500.00%
SB240419C000030002024-04-09 11:44AM EDT3.001.760.000.000.00-200.00%
SB240419C000035002024-04-09 11:45AM EDT3.501.270.000.000.00-200.00%
SB240419C000040002024-03-25 10:52AM EDT4.000.850.000.000.00-200.00%
SB240419C000045002024-04-12 1:30PM EDT4.500.250.000.000.00-700.00%
SB240419C000050002024-04-15 11:10AM EDT5.000.050.000.000.00-95025.00%
SB240419C000055002024-04-04 2:29PM EDT5.500.040.000.000.00-1050.00%
SB240419C000075002024-03-25 10:10AM EDT7.500.050.000.000.00-22050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SB240419P000025002023-10-23 9:30AM EDT2.500.100.000.000.00-6042250.00%
SB240419P000045002024-04-01 9:30AM EDT4.500.050.000.000.00-2012.50%
SB240419P000050002024-04-12 3:48PM EDT5.000.300.000.000.00-30100.00%
SB240419P000055002024-03-12 3:42PM EDT5.500.500.600.800.00--0114.06%
SB240419P000075002024-04-08 12:25PM EDT7.502.650.000.000.00-100.00%