香港股市 已收市

Safe Bulkers, Inc. (SB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.96000.0000 (0.00%)
收市:04:00PM EDT
4.9000 -0.06 (-1.21%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SB240419C000015002024-03-28 2:55PM EDT1.503.423.303.60-0.07-2.01%11406.25%
SB240419C000025002024-03-22 3:27PM EDT2.502.601.752.650.00-8223277.34%
SB240419C000030002024-03-28 9:30AM EDT3.002.101.802.15+0.23+12.30%22112.50%
SB240419C000035002024-03-14 10:04AM EDT3.501.361.301.550.00-22128.91%
SB240419C000040002024-03-25 10:52AM EDT4.000.850.801.150.00-2656.25%
SB240419C000045002024-03-13 11:45AM EDT4.500.600.400.550.00--155.47%
SB240419C000050002024-03-28 1:06PM EDT5.000.100.100.15-0.05-33.33%39,30934.77%
SB240419C000055002024-03-21 11:06AM EDT5.500.100.000.100.00-103157.81%
SB240419C000075002024-03-25 10:10AM EDT7.500.050.000.500.00-221,223180.08%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SB240419P000025002023-10-23 9:30AM EDT2.500.100.000.000.00-6042250.00%
SB240419P000045002024-03-26 9:50AM EDT4.500.050.000.050.00-31743.75%
SB240419P000050002024-03-27 2:26PM EDT5.000.190.150.200.00-17,06336.72%
SB240419P000055002024-03-12 3:42PM EDT5.500.500.400.700.00--372.27%
SB240419P000075002024-03-21 10:57AM EDT7.502.422.352.700.00--1154.69%