合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SB240419C00001500 | 2024-03-28 2:55PM EDT | 1.50 | 3.42 | 3.30 | 3.60 | -0.07 | -2.01% | 1 | 1 | 406.25% |
SB240419C00002500 | 2024-03-22 3:27PM EDT | 2.50 | 2.60 | 1.75 | 2.65 | 0.00 | - | 8 | 223 | 277.34% |
SB240419C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 2.10 | 1.80 | 2.15 | +0.23 | +12.30% | 2 | 2 | 112.50% |
SB240419C00003500 | 2024-03-14 10:04AM EDT | 3.50 | 1.36 | 1.30 | 1.55 | 0.00 | - | 2 | 2 | 128.91% |
SB240419C00004000 | 2024-03-25 10:52AM EDT | 4.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 2 | 6 | 56.25% |
SB240419C00004500 | 2024-03-13 11:45AM EDT | 4.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | - | 1 | 55.47% |
SB240419C00005000 | 2024-03-28 1:06PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 9,309 | 34.77% |
SB240419C00005500 | 2024-03-21 11:06AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 57.81% |
SB240419C00007500 | 2024-03-25 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 1,223 | 180.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SB240419P00002500 | 2023-10-23 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 422 | 50.00% |
SB240419P00004500 | 2024-03-26 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 43.75% |
SB240419P00005000 | 2024-03-27 2:26PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 7,063 | 36.72% |
SB240419P00005500 | 2024-03-12 3:42PM EDT | 5.50 | 0.50 | 0.40 | 0.70 | 0.00 | - | - | 3 | 72.27% |
SB240419P00007500 | 2024-03-21 10:57AM EDT | 7.50 | 2.42 | 2.35 | 2.70 | 0.00 | - | - | 1 | 154.69% |