合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 525.00% |
SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
SBH240621C00010000 | 2024-05-09 1:28PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBH240621C00012500 | 2024-05-09 3:53PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SBH240621C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SBH240621C00017500 | 2024-05-09 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 112.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBH240621P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
SBH240621P00012500 | 2024-04-22 3:02PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |