合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 254.69% |
SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 159.67% |
SBH240920C00012500 | 2024-05-09 10:31AM EDT | 12.50 | 0.60 | 0.40 | 2.85 | 0.00 | - | 21 | 154 | 94.34% |
SBH240920C00015000 | 2024-04-24 3:18PM EDT | 15.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 67 | 50.10% |
SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 75.49% |
SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 76.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920P00007500 | 2024-05-09 2:52PM EDT | 7.50 | 0.14 | 0.15 | 0.25 | +0.01 | +7.69% | 1 | 7 | 50.29% |
SBH240920P00010000 | 2024-05-09 3:14PM EDT | 10.00 | 0.75 | 0.80 | 0.95 | -0.05 | -6.25% | 20 | 71 | 45.41% |
SBH240920P00012500 | 2024-05-09 9:48AM EDT | 12.50 | 2.50 | 2.30 | 2.50 | +0.17 | +7.30% | 15 | 246 | 40.04% |
SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 56.06% |