合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
SBSW240719C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 1,383 | 0.00% |
SBSW240719C00005000 | 2024-06-27 3:26PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 13,679 | 25.00% |
SBSW240719C00006000 | 2024-06-27 11:54AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 5,602 | 50.00% |
SBSW240719C00007500 | 2024-06-24 1:13PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,441 | 50.00% |
SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 178.13% |
SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 175.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 137.50% |
SBSW240719P00004000 | 2024-06-27 3:52PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 864 | 12.50% |
SBSW240719P00005000 | 2024-06-27 1:42PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 10,498 | 0.00% |
SBSW240719P00006000 | 2024-06-18 12:35PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,164 | 0.00% |
SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 221.88% |