香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.5600+0.1900 (+4.35%)
收市:04:00PM EDT
4.6200 +0.06 (+1.32%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240719C000025002024-06-13 12:03PM EDT2.501.802.002.350.00-1272175.00%
SBSW240719C000040002024-06-14 1:20PM EDT4.000.700.600.75+0.17+32.08%3482561.72%
SBSW240719C000050002024-06-14 3:58PM EDT5.000.200.150.20+0.08+66.67%9699,39260.55%
SBSW240719C000060002024-06-14 2:06PM EDT6.000.050.000.050.00-725,28658.59%
SBSW240719C000075002024-06-14 9:49AM EDT7.500.030.000.05-0.02-40.00%15,44292.19%
SBSW240719C000090002024-05-20 2:40PM EDT9.000.050.000.100.00-6149132.81%
SBSW240719C000100002024-05-21 10:54AM EDT10.000.040.000.050.00-51,723131.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240719P000025002024-05-15 10:36AM EDT2.500.050.000.050.00-7621,437118.75%
SBSW240719P000040002024-06-14 11:47AM EDT4.000.100.050.150.00-321,03457.81%
SBSW240719P000050002024-06-14 3:12PM EDT5.000.570.500.65-0.13-18.57%374,86752.73%
SBSW240719P000060002024-06-07 1:20PM EDT6.001.521.351.500.00-51,22472.66%
SBSW240719P000075002024-06-11 2:26PM EDT7.503.052.803.100.00-514878.13%
SBSW240719P000100002024-01-12 2:01PM EDT10.004.805.606.000.00-20243.75%