香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.5600+0.1900 (+4.35%)
收市:04:00PM EDT
4.6200 +0.06 (+1.32%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW241018C000010002024-03-22 9:54AM EDT1.003.703.604.800.00-100451.56%
SBSW241018C000025002024-06-14 3:52PM EDT2.502.192.102.20+0.19+9.50%141,38984.77%
SBSW241018C000040002024-06-13 9:30AM EDT4.000.950.901.05+0.05+5.56%848266.21%
SBSW241018C000050002024-06-14 3:59PM EDT5.000.540.500.55+0.14+35.00%4003,66065.23%
SBSW241018C000060002024-06-14 3:56PM EDT6.000.250.250.30+0.05+25.00%1,6966,34765.43%
SBSW241018C000075002024-06-14 2:37PM EDT7.500.120.100.15+0.02+20.00%1964,48669.53%
SBSW241018C000090002024-06-06 2:12PM EDT9.000.070.050.100.00-3723975.78%
SBSW241018C000100002024-06-14 3:48PM EDT10.000.050.050.100.00-1027483.59%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW241018P000025002024-06-13 1:29PM EDT2.500.050.050.100.00-145,54180.47%
SBSW241018P000040002024-06-14 3:17PM EDT4.000.300.250.35-0.03-9.09%1061,88853.71%
SBSW241018P000050002024-06-14 3:28PM EDT5.000.850.800.90-0.10-10.53%282,49354.49%
SBSW241018P000060002024-06-14 11:15AM EDT6.001.751.452.550.00-1726094.14%
SBSW241018P000075002024-06-04 10:59AM EDT7.502.852.803.100.00-2369474.61%
SBSW241018P000090002024-05-06 2:03PM EDT9.004.004.204.600.00-1091.02%
SBSW241018P000100002024-05-17 1:57PM EDT10.004.275.305.500.00-11080.08%