香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.2900-0.1100 (-2.50%)
收市:04:00PM EDT
4.4200 +0.13 (+3.03%)
市前: 07:33AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW241018C000010002024-03-22 9:54AM EDT1.003.703.604.800.00-100718.75%
SBSW241018C000025002024-06-24 9:30AM EDT2.502.350.000.000.00-11,3970.00%
SBSW241018C000040002024-06-27 2:25PM EDT4.000.750.000.000.00-135290.00%
SBSW241018C000050002024-06-27 3:57PM EDT5.000.330.000.000.00-485,2216.25%
SBSW241018C000060002024-06-27 3:35PM EDT6.000.180.000.000.00-458,74812.50%
SBSW241018C000075002024-06-27 3:58PM EDT7.500.100.000.000.00-125,65425.00%
SBSW241018C000090002024-06-06 2:12PM EDT9.000.070.000.000.00-3723925.00%
SBSW241018C000100002024-06-18 9:50AM EDT10.000.050.000.000.00-20048450.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW241018P000025002024-06-26 3:39PM EDT2.500.050.000.000.00-2,6998,22425.00%
SBSW241018P000040002024-06-27 9:58AM EDT4.000.300.000.000.00-1002,4563.13%
SBSW241018P000050002024-06-27 3:59PM EDT5.000.950.000.000.00-112,6290.00%
SBSW241018P000060002024-06-25 3:50PM EDT6.001.700.000.000.00-202630.00%
SBSW241018P000075002024-06-26 3:19PM EDT7.503.160.000.000.00-207450.00%
SBSW241018P000090002024-05-06 2:03PM EDT9.004.004.204.600.00-100.00%
SBSW241018P000100002024-05-17 1:57PM EDT10.004.275.305.500.00-1100.00%