香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.5600+0.1900 (+4.35%)
收市:04:00PM EDT
4.6200 +0.06 (+1.32%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW250117C000025002024-06-14 11:52AM EDT2.502.242.052.30+0.14+6.67%283,50369.53%
SBSW250117C000040002024-06-14 3:53PM EDT4.001.201.101.25+0.15+14.29%9850966.80%
SBSW250117C000050002024-06-14 3:41PM EDT5.000.750.750.80+0.15+25.00%1,05919,04067.58%
SBSW250117C000060002024-06-14 3:18PM EDT6.000.490.450.50+0.09+22.50%6355,84665.23%
SBSW250117C000075002024-06-14 3:37PM EDT7.500.250.250.30+0.05+25.00%70119,72368.16%
SBSW250117C000090002024-06-07 11:43AM EDT9.000.140.000.250.00-212964.84%
SBSW250117C000100002024-06-14 3:07PM EDT10.000.130.100.15+0.01+8.33%208,07071.48%
SBSW250117C000125002024-06-14 12:10PM EDT12.500.110.100.15+0.02+22.22%52,16684.77%
SBSW250117C000150002024-06-11 10:34AM EDT15.000.070.050.100.00-201,68985.94%
SBSW250117C000175002024-06-04 2:11PM EDT17.500.080.050.100.00-221,14593.75%
SBSW250117C000200002024-06-11 10:34AM EDT20.000.090.000.150.00-101,628100.78%
SBSW250117C000225002024-04-16 9:30AM EDT22.500.160.000.000.00-510550.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW250117P000025002024-06-13 3:43PM EDT2.500.110.100.150.00-1114,76671.29%
SBSW250117P000040002024-06-14 3:12PM EDT4.000.460.400.50-0.04-8.00%6752,27453.32%
SBSW250117P000050002024-06-14 10:53AM EDT5.001.020.951.05-0.03-2.86%3216,56652.15%
SBSW250117P000060002024-05-31 3:56PM EDT6.001.401.551.900.00-53650.59%
SBSW250117P000075002024-06-14 3:08PM EDT7.503.062.903.10+0.05+1.66%1008,07456.84%
SBSW250117P000100002024-06-13 1:43PM EDT10.005.605.305.600.00-1876.17%
SBSW250117P000125002024-03-18 3:52PM EDT12.508.306.907.200.00-200.00%
SBSW250117P000150002024-03-18 3:52PM EDT15.0010.809.409.700.00-200.00%
SBSW250117P000175002024-02-02 10:30AM EDT17.5012.4113.0013.500.00-24127.15%
SBSW250117P000200002022-12-12 12:28PM EDT20.0010.108.1010.500.00--20.00%
SBSW250117P000225002024-03-18 9:30AM EDT22.5018.100.000.000.00-200.00%