香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.2900-0.1100 (-2.50%)
收市:04:00PM EDT
4.4100 +0.12 (+2.80%)
市前: 07:05AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW250117C000025002024-06-27 2:20PM EDT2.502.000.000.000.00-133,5100.00%
SBSW250117C000040002024-06-27 11:06AM EDT4.001.010.000.000.00-77530.00%
SBSW250117C000050002024-06-27 2:22PM EDT5.000.590.000.000.00-17721,1756.25%
SBSW250117C000060002024-06-27 1:07PM EDT6.000.350.000.000.00-27012.50%
SBSW250117C000075002024-06-27 3:07PM EDT7.500.200.000.000.00-2119,02925.00%
SBSW250117C000090002024-06-07 11:43AM EDT9.000.140.000.000.00-212925.00%
SBSW250117C000100002024-06-27 11:44AM EDT10.000.110.000.000.00-28,13625.00%
SBSW250117C000125002024-06-25 2:49PM EDT12.500.050.000.000.00-12,17725.00%
SBSW250117C000150002024-06-24 9:43AM EDT15.000.050.000.000.00-11,69050.00%
SBSW250117C000175002024-06-04 2:11PM EDT17.500.080.000.000.00-221,14550.00%
SBSW250117C000200002024-06-11 10:34AM EDT20.000.090.000.000.00-101,62850.00%
SBSW250117C000225002024-04-16 9:30AM EDT22.500.160.000.000.00-510550.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW250117P000025002024-06-27 1:36PM EDT2.500.100.000.000.00-2,114025.00%
SBSW250117P000040002024-06-27 11:04AM EDT4.000.500.000.000.00-2603.13%
SBSW250117P000050002024-06-27 2:58PM EDT5.001.100.000.000.00-256,7900.00%
SBSW250117P000060002024-06-25 3:48PM EDT6.001.790.000.000.00-2820.00%
SBSW250117P000075002024-06-25 3:58PM EDT7.503.190.000.000.00-1018,1730.00%
SBSW250117P000100002024-06-26 11:33AM EDT10.005.600.000.000.00-5500.00%
SBSW250117P000125002024-03-18 3:52PM EDT12.508.306.907.200.00-200.00%
SBSW250117P000150002024-03-18 3:52PM EDT15.0010.809.409.700.00-200.00%
SBSW250117P000175002024-02-02 10:30AM EDT17.5012.4113.0013.500.00-2491.41%
SBSW250117P000200002022-12-12 12:28PM EDT20.0010.108.1010.500.00--20.00%
SBSW250117P000225002024-03-18 9:30AM EDT22.5018.100.000.000.00-200.00%