認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-06-27 2:20PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 3,510 | 0.00% |
| SBSW250117C00004000 | 2024-06-27 11:06AM EDT | 4.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 753 | 0.00% |
| SBSW250117C00005000 | 2024-06-27 2:22PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 177 | 21,175 | 6.25% |
| SBSW250117C00006000 | 2024-06-27 1:07PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SBSW250117C00007500 | 2024-06-27 3:07PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 19,029 | 25.00% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| SBSW250117C00010000 | 2024-06-27 11:44AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 8,136 | 25.00% |
| SBSW250117C00012500 | 2024-06-25 2:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,177 | 25.00% |
| SBSW250117C00015000 | 2024-06-24 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,690 | 50.00% |
| SBSW250117C00017500 | 2024-06-04 2:11PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 1,145 | 50.00% |
| SBSW250117C00020000 | 2024-06-11 10:34AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,628 | 50.00% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,114 | 0 | 25.00% |
| SBSW250117P00004000 | 2024-06-27 11:04AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SBSW250117P00005000 | 2024-06-27 2:58PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 6,790 | 0.00% |
| SBSW250117P00006000 | 2024-06-25 3:48PM EDT | 6.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SBSW250117P00007500 | 2024-06-25 3:58PM EDT | 7.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 101 | 8,173 | 0.00% |
| SBSW250117P00010000 | 2024-06-26 11:33AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 91.41% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
