香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.5600+0.1900 (+4.35%)
收市:04:00PM EDT
4.6200 +0.06 (+1.32%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240621C000030002024-06-13 10:13AM EDT3.001.431.451.700.00-138187.50%
SBSW240621C000040002024-06-14 2:49PM EDT4.000.580.550.70+0.18+45.00%102257115.63%
SBSW240621C000050002024-06-14 3:43PM EDT5.000.050.000.050.00-28216,07664.06%
SBSW240621C000060002024-06-14 11:20AM EDT6.000.050.000.05+0.04+400.00%333,543139.06%
SBSW240621C000070002024-06-03 10:53AM EDT7.000.050.000.050.00-90686195.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240621P000030002024-05-06 1:19PM EDT3.000.080.000.100.00--1246.88%
SBSW240621P000040002024-06-13 11:46AM EDT4.000.040.000.050.00-2066084.38%
SBSW240621P000050002024-06-14 9:58AM EDT5.000.450.200.45-0.15-25.00%511,87250.00%
SBSW240621P000060002024-06-05 10:47AM EDT6.001.351.301.500.00-11138173.44%
SBSW240621P000070002024-06-04 10:11AM EDT7.002.302.302.500.00-2014235.94%
SBSW240621P000080002024-05-23 1:42PM EDT8.002.913.303.500.00--0287.50%