香港股市 已收市

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.2900-0.1100 (-2.50%)
收市:04:00PM EDT
4.4200 +0.13 (+3.03%)
市前: 07:13AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240719C000010002024-06-20 2:35PM EDT1.004.000.000.000.00--10.00%
SBSW240719C000025002024-06-17 11:29AM EDT2.502.020.000.000.00-42760.00%
SBSW240719C000040002024-06-27 3:59PM EDT4.000.400.000.000.00-1141,3830.00%
SBSW240719C000050002024-06-27 3:26PM EDT5.000.030.000.000.00-8513,67925.00%
SBSW240719C000060002024-06-27 11:54AM EDT6.000.040.000.000.00-1005,60250.00%
SBSW240719C000075002024-06-24 1:13PM EDT7.500.010.000.000.00-45,44150.00%
SBSW240719C000090002024-05-20 2:40PM EDT9.000.050.000.100.00-6149178.13%
SBSW240719C000100002024-05-21 10:54AM EDT10.000.040.000.050.00-51,723175.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBSW240719P000025002024-05-15 10:36AM EDT2.500.050.000.050.00-7621,437137.50%
SBSW240719P000040002024-06-27 3:52PM EDT4.000.060.000.000.00-7086412.50%
SBSW240719P000050002024-06-27 1:42PM EDT5.000.730.000.000.00-5010,4980.00%
SBSW240719P000060002024-06-18 12:35PM EDT6.001.450.000.000.00-21,1640.00%
SBSW240719P000075002024-06-11 2:26PM EDT7.503.050.000.000.00-5810.00%
SBSW240719P000100002024-01-12 2:01PM EDT10.004.805.606.000.00-20221.88%