認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 1,239 |
| 17.74 | 0.00 | - | 10 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 11 | 0 | 62.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 15 | 121 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 222 |
| 16.00 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 1 | 66.00 | 0.01 | 0.00 | - | 694 | 1,185 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 60 | 0 |
| 6.20 | 0.00 | - | - | 0 | 68.00 | 0.01 | 0.00 | - | 127 | 393 |
| 9.65 | 0.00 | - | 9 | 0 | 69.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 14 | 0 | 70.00 | 0.03 | 0.00 | - | 57 | 653 |
| 6.70 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 72.00 | 0.04 | 0.00 | - | 49 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 347 | 0 |
| 4.29 | 0.00 | - | 12 | 591 | 74.00 | 0.10 | 0.00 | - | 312 | 0 |
| 2.89 | 0.00 | - | 43 | 2,437 | 75.00 | 0.20 | 0.00 | - | 562 | 0 |
| 2.08 | 0.00 | - | 33 | 0 | 76.00 | 0.37 | 0.00 | - | 770 | 2,927 |
| 1.22 | 0.00 | - | 224 | 976 | 77.00 | 0.72 | 0.00 | - | 849 | 0 |
| 0.76 | 0.00 | - | 1,787 | 0 | 78.00 | 1.28 | 0.00 | - | 841 | 3,761 |
| 0.46 | 0.00 | - | 2,197 | 0 | 79.00 | 1.96 | 0.00 | - | 804 | 0 |
| 0.27 | 0.00 | - | 3,043 | 0 | 80.00 | 2.75 | 0.00 | - | 618 | 0 |
| 0.16 | 0.00 | - | 1,060 | 0 | 81.00 | 3.50 | 0.00 | - | 17 | 0 |
| 0.12 | 0.00 | - | 1,267 | 0 | 82.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 603 | 0 | 83.00 | 5.30 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 847 | 1,613 | 84.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 128 | 3,589 | 85.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 403 | 875 | 86.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 160 | 950 | 87.00 | 8.70 | 0.00 | - | 1 | 668 |
| 0.03 | 0.00 | - | 443 | 0 | 88.00 | 10.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 89.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 348 | 0 | 90.00 | 11.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 227 | 0 | 91.00 | 17.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 165 | 0 | 92.00 | 18.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 289 | 475 | 93.00 | 18.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 306 | 0 | 94.00 | 20.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 459 | 95.00 | 19.08 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 42 | 710 | 96.00 | 18.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 117 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 565 | 1,309 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 172 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
