認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | 0.00 | - | 14 | 0 | 45.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 30 | 0 | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 488 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 66.00 | 0.02 | 0.00 | - | 16 | 0 |
| 5.75 | 0.00 | - | - | 0 | 67.00 | 0.03 | 0.00 | - | 10 | 0 |
| 9.81 | 0.00 | - | 21 | 0 | 68.00 | 0.05 | 0.00 | - | 61 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 69.00 | 0.03 | 0.00 | - | 25 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 172 | 0 |
| 7.55 | 0.00 | - | 11 | 0 | 71.00 | 0.07 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 72.00 | 0.09 | 0.00 | - | 145 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 73.00 | 0.15 | 0.00 | - | 22 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 74.00 | 0.22 | 0.00 | - | 49 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 75.00 | 0.39 | 0.00 | - | 83 | 0 |
| 2.35 | 0.00 | - | 23 | 0 | 76.00 | 0.65 | 0.00 | - | 215 | 0 |
| 1.69 | 0.00 | - | 208 | 0 | 77.00 | 1.06 | 0.00 | - | 628 | 0 |
| 1.22 | 0.00 | - | 551 | 0 | 78.00 | 1.44 | 0.00 | - | 267 | 0 |
| 0.82 | 0.00 | - | 280 | 0 | 79.00 | 2.19 | 0.00 | - | 341 | 0 |
| 0.51 | 0.00 | - | 607 | 0 | 80.00 | 2.82 | 0.00 | - | 118 | 0 |
| 0.39 | 0.00 | - | 778 | 0 | 81.00 | 3.35 | 0.00 | - | 16 | 0 |
| 0.23 | 0.00 | - | 341 | 0 | 82.00 | 3.81 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 356 | 0 | 83.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 34 | 0 | 84.00 | 5.75 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 333 | 0 | 85.00 | 5.25 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 26 | 0 | 86.00 | 7.53 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 116 | 0 | 87.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 36 | 0 | 88.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 204 | 0 | 89.00 | 10.75 | 0.00 | - | 54 | 0 |
| 0.07 | 0.00 | - | 246 | 0 | 90.00 | 11.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 91.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 170 | 0 | 92.00 | 5.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 82 | 0 | 93.00 | 14.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 94.00 | 16.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 589 | 0 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 97.00 | 23.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 420 | 0 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 100.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 220 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
