認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 45 |
| 25.85 | 0.00 | - | 35 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 966 |
| 23.40 | 0.00 | - | 4 | 4 | 55.00 | 0.03 | 0.00 | - | 1 | 1,068 |
| 18.72 | 0.00 | - | 4 | 9 | 60.00 | 0.01 | 0.00 | - | 4 | 1,398 |
| 17.20 | 0.00 | - | - | 8 | 64.00 | 0.01 | 0.00 | - | 4 | 116 |
| 17.95 | 0.00 | - | 4 | 28 | 65.00 | 0.02 | -0.01 | -33.33% | 6 | 6,236 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 22 | 10 |
| 14.75 | 0.00 | - | 7 | 9 | 67.00 | 0.04 | 0.00 | - | 162 | 192 |
| 13.50 | -0.90 | -6.25% | 5 | 30 | 68.00 | 0.04 | 0.00 | - | 6 | 10 |
| 12.25 | 0.00 | - | - | 2 | 69.00 | 0.03 | 0.00 | - | 8 | 62 |
| 11.18 | -0.50 | -4.28% | 1 | 2,253 | 70.00 | 0.03 | -0.02 | -40.00% | 580 | 8,605 |
| 8.00 | 0.00 | - | 3 | 3 | 71.00 | 0.04 | 0.00 | - | 220 | 500 |
| 8.85 | 0.00 | - | 7 | 15 | 72.00 | 0.04 | 0.00 | - | 19 | 540 |
| 8.55 | -0.20 | -2.29% | 6 | 35 | 73.00 | 0.05 | 0.00 | - | 2 | 154 |
| 8.60 | 0.00 | - | 4 | 38 | 74.00 | 0.06 | -0.02 | -25.00% | 2 | 3,222 |
| 6.70 | -0.06 | -0.89% | 21 | 14,451 | 75.00 | 0.09 | 0.00 | - | 320 | 20,517 |
| 5.50 | -0.34 | -5.82% | 35 | 322 | 76.00 | 0.12 | -0.02 | -14.29% | 22 | 1,151 |
| 4.56 | -0.09 | -1.94% | 6 | 647 | 77.00 | 0.17 | -0.04 | -19.05% | 78 | 591 |
| 4.06 | +0.16 | +4.10% | 12 | 510 | 78.00 | 0.27 | -0.04 | -12.90% | 48 | 1,967 |
| 2.86 | -0.20 | -6.54% | 29 | 1,867 | 79.00 | 0.46 | -0.02 | -4.17% | 159 | 1,609 |
| 2.39 | -0.02 | -0.83% | 156 | 25,609 | 80.00 | 0.66 | -0.12 | -15.38% | 1,340 | 10,418 |
| 1.77 | +0.01 | +0.57% | 141 | 2,622 | 81.00 | 1.08 | -0.06 | -5.26% | 275 | 1,364 |
| 1.25 | +0.01 | +0.81% | 2,862 | 10,383 | 82.00 | 1.72 | +0.10 | +6.17% | 96 | 1,299 |
| 0.83 | -0.02 | -2.35% | 663 | 2,135 | 83.00 | 2.27 | +0.04 | +1.79% | 31 | 481 |
| 0.56 | -0.01 | -1.75% | 2,025 | 1,462 | 84.00 | 3.07 | -0.50 | -14.01% | 9 | 324 |
| 0.34 | -0.03 | -8.11% | 395 | 20,518 | 85.00 | 3.58 | -0.55 | -13.32% | 119 | 12,290 |
| 0.22 | -0.01 | -4.35% | 87 | 1,361 | 86.00 | 4.60 | +0.10 | +2.22% | 42 | 54 |
| 0.15 | -0.01 | -6.25% | 54 | 1,110 | 87.00 | 5.35 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 113 | 2,108 | 88.00 | 8.80 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 256 | 33,924 | 90.00 | 8.74 | +0.85 | +10.77% | 2 | 186 |
| 0.07 | 0.00 | - | 310 | 5,129 | 92.50 | 10.97 | +0.38 | +3.59% | 3,072 | 3,114 |
| 0.03 | -0.01 | -25.00% | 62 | 9,411 | 95.00 | 13.60 | +0.20 | +1.49% | 1,200 | 386 |
| 0.03 | -0.01 | -25.00% | 509 | 9,412 | 97.50 | 14.95 | 0.00 | - | 3 | 7 |
| 0.02 | -0.01 | -33.33% | 25 | 15,051 | 100.00 | 18.40 | +0.75 | +4.25% | 1,605 | 508 |
| 0.01 | 0.00 | - | 46 | 6,066 | 105.00 | 23.55 | -0.05 | -0.21% | 810 | 405 |
| 0.01 | 0.00 | - | 24 | 3,085 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
| 0.01 | 0.00 | - | 20 | 3,435 | 115.00 | 37.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,253 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3,548 | 125.00 | 44.25 | +1.15 | +2.67% | 600 | 200 |
| 0.01 | 0.00 | - | 5 | 2,871 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.01 | 0.00 | - | 38 | 530 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 457 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | 88.50 | 0.00 | - | - | 0 |
