認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 16 | 60 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 16 | 38 |
| 10.91 | 0.00 | - | 1 | 1 | 68.00 | 0.21 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 69.00 | 0.16 | 0.00 | - | 2 | 32 |
| 8.45 | 0.00 | - | 1 | 12 | 70.00 | 0.20 | 0.00 | - | 3 | 122 |
| 7.50 | 0.00 | - | 1 | 101 | 71.00 | 0.21 | 0.00 | - | 1 | 42 |
| 7.35 | 0.00 | - | 2 | 31 | 72.00 | 0.43 | 0.00 | - | 10 | 72 |
| 7.20 | 0.00 | - | 1 | 9 | 73.00 | 0.45 | 0.00 | - | 9 | 99 |
| 5.00 | 0.00 | - | 5 | 56 | 74.00 | 0.76 | 0.00 | - | 23 | 72 |
| 3.95 | 0.00 | - | 56 | 166 | 75.00 | 0.83 | 0.00 | - | 21 | 140 |
| 3.85 | 0.00 | - | 6 | 117 | 76.00 | 1.06 | 0.00 | - | 25 | 96 |
| 3.15 | 0.00 | - | 102 | 253 | 77.00 | 1.53 | 0.00 | - | 22 | 113 |
| 2.10 | 0.00 | - | 81 | 253 | 78.00 | 2.23 | 0.00 | - | 91 | 94 |
| 2.09 | 0.00 | - | 29 | 262 | 79.00 | 2.59 | 0.00 | - | 19 | 24 |
| 1.20 | 0.00 | - | 177 | 1,050 | 80.00 | 3.24 | 0.00 | - | 12 | 127 |
| 0.95 | 0.00 | - | 28 | 847 | 81.00 | 3.75 | 0.00 | - | 1 | 39 |
| 0.75 | 0.00 | - | 17 | 899 | 82.00 | 4.27 | 0.00 | - | 1 | 56 |
| 0.60 | 0.00 | - | 7 | 397 | 83.00 | 5.06 | 0.00 | - | 1 | 50 |
| 0.48 | 0.00 | - | 19 | 209 | 84.00 | 5.75 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 31 | 204 | 85.00 | 6.49 | 0.00 | - | 1 | 8 |
| 0.29 | 0.00 | - | 23 | 962 | 86.00 | 7.72 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 8 | 145 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 36 | 72 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 96 | 159 | 90.00 | 11.91 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 14 | 437 | 91.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 11 | 8 | 93.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 235 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 17 | 105.00 | - | - | - | - | - |
