Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 725 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 67.00 | 0.01 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.24 | 0.00 | - | 53 | 0 | 70.00 | 0.03 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 71.00 | 0.19 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 72.00 | 0.04 | 0.00 | - | 123 | 0 |
| 4.31 | 0.00 | - | 3 | 0 | 73.00 | 0.14 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 36 | 0 | 74.00 | 0.06 | 0.00 | - | 134 | 0 |
| 2.40 | 0.00 | - | 74 | 0 | 75.00 | 0.12 | 0.00 | - | 553 | 0 |
| 1.61 | 0.00 | - | 121 | 0 | 76.00 | 0.25 | 0.00 | - | 590 | 0 |
| 0.80 | 0.00 | - | 535 | 0 | 77.00 | 0.60 | 0.00 | - | 866 | 0 |
| 0.40 | 0.00 | - | 1,789 | 0 | 78.00 | 1.16 | 0.00 | - | 333 | 0 |
| 0.16 | 0.00 | - | 1,224 | 0 | 79.00 | 1.98 | 0.00 | - | 182 | 0 |
| 0.08 | 0.00 | - | 2,213 | 0 | 80.00 | 2.93 | 0.00 | - | 254 | 0 |
| 0.03 | 0.00 | - | 1,482 | 0 | 81.00 | 3.90 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 373 | 0 | 82.00 | 4.89 | 0.00 | - | 157 | 0 |
| 0.02 | 0.00 | - | 249 | 0 | 83.00 | 5.83 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 84.00 | 5.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 313 | 0 | 85.00 | 5.85 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 86.00 | 6.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 110 | 0 | 87.00 | 8.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 88.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 89.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 91.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 93.00 | 13.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
