Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 66.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 68.00 | 0.04 | -0.01 | -20.00% | 200 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | +0.02 | +66.67% | 200 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 70.00 | 0.07 | +0.01 | +16.67% | 22 | 0 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 72.00 | 0.10 | +0.01 | +11.11% | 146 | 0 |
| 4.40 | -1.04 | -19.12% | 4 | 0 | 73.00 | 0.17 | +0.05 | +41.67% | 87 | 0 |
| 4.70 | 0.00 | - | 91 | 0 | 74.00 | 0.25 | +0.08 | +47.06% | 46 | 0 |
| 2.70 | -0.80 | -22.86% | 54 | 0 | 75.00 | 0.42 | +0.12 | +40.00% | 262 | 0 |
| 2.02 | -0.58 | -22.31% | 295 | 0 | 76.00 | 0.65 | +0.14 | +27.45% | 178 | 0 |
| 1.35 | -0.65 | -32.50% | 299 | 0 | 77.00 | 1.08 | +0.26 | +31.71% | 267 | 0 |
| 0.88 | -0.40 | -31.25% | 210 | 0 | 78.00 | 1.59 | +0.34 | +27.20% | 403 | 0 |
| 0.57 | -0.26 | -31.33% | 150 | 0 | 79.00 | 2.18 | +0.39 | +21.79% | 82 | 0 |
| 0.34 | -0.20 | -37.04% | 453 | 0 | 80.00 | 3.05 | +0.61 | +25.00% | 134 | 0 |
| 0.21 | -0.13 | -38.24% | 148 | 0 | 81.00 | 3.85 | +0.55 | +16.67% | 184 | 0 |
| 0.13 | -0.08 | -38.10% | 1,302 | 0 | 82.00 | 4.85 | +0.95 | +24.36% | 29 | 0 |
| 0.08 | -0.08 | -50.00% | 164 | 0 | 83.00 | 6.00 | +1.75 | +41.18% | 65 | 0 |
| 0.07 | -0.03 | -30.00% | 73 | 0 | 84.00 | 6.84 | +1.04 | +17.93% | 17 | 0 |
| 0.05 | -0.02 | -28.57% | 141 | 0 | 85.00 | 7.98 | +1.32 | +19.82% | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 24 | 0 | 86.00 | 8.97 | +1.32 | +17.25% | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 101 | 0 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 26 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 84 | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 329 | 0 | 90.00 | 13.00 | +2.65 | +25.60% | 2 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 91.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 52 | 0 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 8 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
