Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | +0.04 | +100.00% | 41 | 19 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 69.00 | 0.14 | +0.01 | +7.69% | 5 | 15 |
| 7.78 | -0.92 | -10.57% | 10 | 11 | 70.00 | 0.18 | +0.02 | +12.50% | 6 | 62 |
| 9.60 | 0.00 | - | 1 | 3 | 71.00 | 0.24 | +0.06 | +33.33% | 18 | 27 |
| 6.98 | 0.00 | - | 2 | 5 | 72.00 | 0.34 | -0.04 | -10.53% | 225 | 98 |
| - | - | - | - | - | 73.00 | 0.46 | +0.15 | +48.39% | 19 | 33 |
| 4.01 | -1.01 | -20.12% | 6 | 6 | 74.00 | 0.58 | +0.08 | +16.00% | 28 | 54 |
| 3.24 | -1.09 | -25.17% | 34 | 79 | 75.00 | 0.90 | +0.21 | +30.43% | 61 | 280 |
| 2.50 | -1.08 | -30.17% | 23 | 41 | 76.00 | 1.15 | +0.24 | +26.37% | 44 | 134 |
| 2.07 | -1.03 | -33.23% | 24 | 20 | 77.00 | 1.65 | +0.33 | +25.00% | 34 | 202 |
| 1.58 | -0.37 | -18.97% | 71 | 608 | 78.00 | 2.13 | +0.37 | +21.02% | 32 | 115 |
| 1.20 | -0.36 | -23.08% | 423 | 84 | 79.00 | 2.67 | +0.51 | +23.61% | 16 | 112 |
| 0.89 | -0.27 | -23.28% | 577 | 863 | 80.00 | 3.43 | +0.68 | +24.73% | 8 | 99 |
| 0.66 | -0.19 | -22.35% | 53 | 1,087 | 81.00 | 3.71 | 0.00 | - | 1 | 29 |
| 0.46 | -0.21 | -31.34% | 553 | 688 | 82.00 | 5.26 | +1.16 | +28.29% | 11 | 58 |
| 0.32 | -0.09 | -21.95% | 84 | 263 | 83.00 | 4.65 | 0.00 | - | 4 | 13 |
| 0.27 | -0.06 | -18.18% | 90 | 729 | 84.00 | 5.38 | 0.00 | - | 2 | 34 |
| 0.19 | -0.06 | -24.00% | 32 | 271 | 85.00 | 5.80 | 0.00 | - | 1 | 31 |
| 0.14 | -0.06 | -30.00% | 34 | 82 | 86.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.12 | -0.03 | -20.00% | 41 | 91 | 87.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 5 | 51 | 88.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 23 | 12 | 89.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 18 | 308 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 14 | 212 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 18 | 92.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 51 | 93.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 19 | 95.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
