Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | +0.01 | +9.09% | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.35 | +0.08 | +29.63% | 31 | 0 |
| - | - | - | - | - | 67.00 | 0.42 | 0.00 | - | 1 | 0 |
| 9.90 | -2.09 | -17.43% | 4 | 0 | 68.00 | 0.59 | +0.09 | +18.00% | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.71 | +0.14 | +24.56% | 57 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 70.00 | 0.92 | +0.21 | +29.58% | 110 | 0 |
| 10.50 | 0.00 | - | - | 0 | 71.00 | 1.08 | +0.25 | +30.12% | 23 | 0 |
| - | - | - | - | - | 72.00 | 1.33 | +0.23 | +20.91% | 53 | 0 |
| 7.77 | 0.00 | - | - | 0 | 73.00 | 1.57 | +0.26 | +19.85% | 25 | 0 |
| - | - | - | - | - | 74.00 | 1.92 | +0.35 | +22.29% | 53 | 0 |
| 4.85 | -0.93 | -16.09% | 8 | 0 | 75.00 | 2.30 | +0.54 | +30.68% | 49 | 0 |
| 4.28 | -0.27 | -5.93% | 7 | 0 | 76.00 | 2.72 | +0.45 | +19.82% | 15 | 0 |
| 3.65 | -0.52 | -12.47% | 16 | 0 | 77.00 | 3.20 | +0.60 | +23.08% | 14 | 0 |
| 3.20 | -0.50 | -13.51% | 397 | 0 | 78.00 | 3.61 | +0.56 | +18.36% | 25 | 0 |
| 2.72 | -0.43 | -13.65% | 24 | 0 | 79.00 | 4.20 | +0.45 | +12.00% | 4 | 0 |
| 2.37 | -0.23 | -8.85% | 214 | 0 | 80.00 | 4.80 | +0.60 | +14.29% | 29 | 0 |
| 1.95 | -0.47 | -19.42% | 67 | 0 | 81.00 | 5.45 | +0.92 | +20.31% | 3 | 0 |
| 1.52 | -0.38 | -20.00% | 269 | 0 | 82.00 | 5.28 | 0.00 | - | 23 | 0 |
| 1.43 | -0.28 | -16.37% | 11 | 0 | 83.00 | 6.79 | +1.40 | +25.97% | 7 | 0 |
| 1.24 | -0.20 | -13.89% | 26 | 0 | 84.00 | 7.75 | +2.13 | +37.90% | 1 | 0 |
| 1.00 | -0.17 | -14.53% | 36 | 0 | 85.00 | 8.42 | +0.99 | +13.32% | 10 | 0 |
| 0.88 | -0.08 | -8.33% | 27 | 0 | 86.00 | - | - | - | - | - |
| 0.74 | -0.14 | -15.91% | 9 | 0 | 87.00 | 8.13 | 0.00 | - | - | 0 |
| 0.66 | -0.01 | -1.49% | 8 | 0 | 88.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.54 | -0.06 | -10.00% | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 7 | 0 | 90.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.40 | -0.08 | -16.67% | 15 | 0 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 28 | 0 | 92.00 | 12.36 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
