認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.61 | +0.05 | +8.93% | 7 | 2 |
| 9.33 | 0.00 | - | 6 | 7 | 68.00 | 0.74 | +0.04 | +5.71% | 3 | 16 |
| - | - | - | - | - | 69.00 | 0.89 | +0.06 | +7.23% | 28 | 12 |
| - | - | - | - | - | 70.00 | 1.05 | -0.01 | -0.94% | 36 | 61 |
| - | - | - | - | - | 71.00 | 1.36 | +0.11 | +8.80% | 11 | 35 |
| - | - | - | - | - | 72.00 | 1.63 | +0.02 | +1.24% | 7 | 49 |
| 5.67 | 0.00 | - | 3 | 121 | 73.00 | 1.92 | -0.01 | -0.52% | 4 | 28 |
| - | - | - | - | - | 74.00 | 2.47 | +0.30 | +13.82% | 8 | 19 |
| - | - | - | - | - | 75.00 | 2.78 | +0.11 | +4.12% | 37 | 46 |
| - | - | - | - | - | 76.00 | 3.26 | +0.12 | +3.82% | 4 | 16 |
| - | - | - | - | - | 77.00 | 3.77 | +0.32 | +9.28% | 23 | 15 |
| 2.80 | -0.17 | -5.72% | 6 | 14 | 78.00 | 4.30 | +0.10 | +2.38% | 4 | 6 |
| 2.18 | -0.58 | -21.01% | 7 | 11 | 79.00 | 5.20 | +0.53 | +11.35% | 34 | 50 |
| 2.01 | -0.16 | -7.37% | 27 | 35 | 80.00 | 5.43 | -0.02 | -0.37% | 5 | 8 |
| 1.67 | -0.17 | -9.24% | 2 | 10 | 81.00 | 6.65 | +0.65 | +10.83% | 2 | 18 |
| 1.27 | -0.47 | -27.01% | 9 | 26 | 82.00 | - | - | - | - | - |
| 1.18 | +0.02 | +1.72% | 17 | 18 | 83.00 | 7.65 | +1.50 | +24.39% | 1 | 15 |
| 0.96 | -0.28 | -22.58% | 11 | 17 | 84.00 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 25 | 33 | 85.00 | - | - | - | - | - |
| 0.70 | -0.18 | -20.45% | 2 | 8 | 86.00 | - | - | - | - | - |
| 0.58 | -0.13 | -18.31% | 2 | 8 | 87.00 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 50 | 56 | 89.00 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 3 | 16 | 90.00 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 1 | 2 | 91.00 | - | - | - | - | - |
