認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816C00055000 | 2024-05-30 11:22AM EDT | 55.00 | 23.75 | 23.85 | 27.25 | 0.00 | - | 5 | 5 | 67.38% |
| SBUX240816C00060000 | 2024-06-11 1:28PM EDT | 60.00 | 20.85 | 20.05 | 21.65 | 0.00 | - | 1 | 3 | 60.74% |
| SBUX240816C00065000 | 2024-06-21 3:51PM EDT | 65.00 | 15.70 | 15.70 | 16.20 | -1.55 | -8.99% | 10 | 27 | 53.03% |
| SBUX240816C00070000 | 2024-06-20 9:38AM EDT | 70.00 | 11.90 | 10.40 | 11.45 | 0.00 | - | 5 | 115 | 42.51% |
| SBUX240816C00075000 | 2024-06-21 12:42PM EDT | 75.00 | 6.90 | 6.70 | 7.50 | -0.35 | -4.83% | 4 | 1,007 | 38.01% |
| SBUX240816C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 4.20 | 4.20 | 4.30 | +0.11 | +2.69% | 1,296 | 21,609 | 34.50% |
| SBUX240816C00085000 | 2024-06-21 3:55PM EDT | 85.00 | 2.18 | 2.15 | 2.18 | +0.11 | +5.31% | 321 | 12,541 | 32.72% |
| SBUX240816C00090000 | 2024-06-21 3:55PM EDT | 90.00 | 1.02 | 0.99 | 1.03 | +0.01 | +0.99% | 406 | 18,564 | 32.37% |
| SBUX240816C00095000 | 2024-06-21 3:35PM EDT | 95.00 | 0.46 | 0.46 | 0.50 | -0.02 | -4.17% | 369 | 2,870 | 33.20% |
| SBUX240816C00100000 | 2024-06-21 2:44PM EDT | 100.00 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 15 | 1,638 | 35.21% |
| SBUX240816C00105000 | 2024-06-21 10:52AM EDT | 105.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 2,925 | 38.48% |
| SBUX240816C00110000 | 2024-06-21 3:20PM EDT | 110.00 | 0.11 | 0.06 | 0.32 | -0.10 | -47.62% | 201 | 1,482 | 47.56% |
| SBUX240816C00115000 | 2024-06-21 10:53AM EDT | 115.00 | 0.15 | 0.08 | 0.14 | +0.06 | +66.67% | 2 | 25 | 45.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 40.00 | 0.06 | 0.00 | 1.99 | 0.00 | - | - | 1 | 124.85% |
| SBUX240816P00045000 | 2024-06-17 12:22PM EDT | 45.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 3 | 4 | 96.24% |
| SBUX240816P00050000 | 2024-06-11 11:22AM EDT | 50.00 | 0.04 | 0.01 | 2.11 | 0.00 | - | 2 | 129 | 92.07% |
| SBUX240816P00055000 | 2024-06-21 10:53AM EDT | 55.00 | 0.07 | 0.03 | 0.53 | -0.01 | -12.50% | 2 | 190 | 56.20% |
| SBUX240816P00060000 | 2024-06-21 2:57PM EDT | 60.00 | 0.16 | 0.16 | 0.24 | -0.08 | -33.33% | 8 | 5,071 | 43.65% |
| SBUX240816P00065000 | 2024-06-21 3:34PM EDT | 65.00 | 0.35 | 0.32 | 0.37 | -0.01 | -2.78% | 23 | 809 | 36.87% |
| SBUX240816P00070000 | 2024-06-21 3:23PM EDT | 70.00 | 0.76 | 0.75 | 0.83 | -0.10 | -11.63% | 64 | 2,384 | 33.59% |
| SBUX240816P00075000 | 2024-06-21 3:39PM EDT | 75.00 | 1.91 | 1.81 | 1.87 | -0.09 | -4.50% | 593 | 6,636 | 31.45% |
| SBUX240816P00080000 | 2024-06-21 3:50PM EDT | 80.00 | 3.85 | 3.85 | 3.90 | -0.15 | -3.75% | 366 | 8,359 | 30.60% |
| SBUX240816P00085000 | 2024-06-21 3:47PM EDT | 85.00 | 6.95 | 6.80 | 6.90 | -0.05 | -0.71% | 225 | 962 | 29.49% |
| SBUX240816P00090000 | 2024-06-21 10:30AM EDT | 90.00 | 10.60 | 10.65 | 11.15 | +0.20 | +1.92% | 5 | 389 | 32.72% |
| SBUX240816P00095000 | 2024-06-06 2:24PM EDT | 95.00 | 13.50 | 14.30 | 15.35 | 0.00 | - | 16 | 17 | 28.42% |
| SBUX240816P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 20.30 | 19.00 | 20.95 | 0.00 | - | 5 | 0 | 46.19% |
