認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 129 |
| 23.75 | 0.00 | - | 5 | 5 | 55.00 | 0.09 | 0.00 | - | 20 | 216 |
| 19.95 | 0.00 | - | 1 | 5 | 60.00 | 0.20 | +0.06 | +42.86% | 2 | 5,081 |
| 14.71 | -0.99 | -6.31% | 1 | 26 | 65.00 | 0.30 | -0.04 | -11.76% | 60 | 826 |
| 10.56 | +0.36 | +3.53% | 5 | 125 | 70.00 | 0.75 | -0.05 | -6.25% | 86 | 2,568 |
| 6.40 | +0.10 | +1.59% | 5 | 1,018 | 75.00 | 1.90 | -0.07 | -3.55% | 3,211 | 8,488 |
| 3.45 | -0.15 | -4.17% | 1,241 | 22,800 | 80.00 | 4.05 | -0.05 | -1.22% | 467 | 9,208 |
| 1.60 | -0.10 | -5.88% | 205 | 12,755 | 85.00 | 7.25 | 0.00 | - | 8 | 1,154 |
| 0.69 | -0.01 | -1.43% | 95 | 17,786 | 90.00 | 11.28 | -0.52 | -4.41% | 1 | 390 |
| 0.32 | -0.04 | -11.11% | 39 | 7,252 | 95.00 | 15.25 | 0.00 | - | 2 | 28 |
| 0.20 | +0.04 | +25.00% | 18 | 1,701 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 85 | 2,922 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 265 | 1,731 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
