認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 20.98 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 209 | 0 |
| 17.37 | 0.00 | - | 5 | 0 | 65.00 | 0.39 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 70.00 | 0.84 | 0.00 | - | 67 | 0 |
| 8.60 | 0.00 | - | 33 | 0 | 75.00 | 1.67 | 0.00 | - | 111 | 0 |
| 5.50 | 0.00 | - | 610 | 0 | 80.00 | 3.48 | 0.00 | - | 418 | 0 |
| 3.08 | 0.00 | - | 934 | 0 | 85.00 | 5.91 | 0.00 | - | 15 | 0 |
| 1.55 | 0.00 | - | 10,156 | 0 | 90.00 | 9.42 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 55 | 0 | 95.00 | 13.50 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 88 | 0 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
